- WhatToFarm
- Base
- BaseSwap
- PYTH-WETH LPs
Info about PYTH-WETH pair
- Pooled PYTH:
- 902.64M
- Pooled WETH:
- $1.23
PYTH/WETH price stats on Base
As of April 3, 2025, the current price of PYTH token on DEX BaseSwap is $0.000004663. PYTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYTH token contract is 0x58722364045824E529de1d64b088f3485Ce00A0b with a market cap $489.56. The liquidity pool contract is 0x1E752a81ec68591184320B2327654B7335D139dB with total value locked (TVL) of $8,838.00. The PYTH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PYTH/WETH now?
The current liquidity of PYTH/WETH with the contract address 0x1E752a81ec68591184320B2327654B7335D139dB is $8,838.00.
How many transactions are there in the PYTH/WETH pool in the last 24 hours?
The total transactions of PYTH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYTH/WETH pool in the last 24 hours?
PYTH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYTH to WETH?
The exchange rate of 1 PYTH to WETH is 0.000000001301, captured at 2:26 PM UTC.
How much is 1 PYTH in dollars?
The price of converting 1 PYTH to USD is $0.000004663 today.
PYTH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:08:23 AM | buy | $220.05 | $0.054663 | 0.06143 | 0.081301 | 47.19M | 0x1c...b45f | |
| 12/18/2024 | 9:59:59 PM | buy | $319.77 | $0.054552 | 0.08668 | 0.081234 | 75.66M | 0xf3...215c | |
| 12/14/2024 | 12:35:31 AM | buy | $4.99 | $0.053541 | 0.001274 | 0.099035 | 1.41M | 0x1b...7340 | |
| 12/13/2024 | 5:18:59 AM | buy | $99.9 | $0.053451 | 0.02545 | 0.098794 | 28.95M | 0x4f...f1f6 | |
| 12/12/2024 | 5:54:43 AM | buy | $24.56 | $0.053349 | 0.006244 | 0.098516 | 7.33M | 0xee...75ee | |
| 12/12/2024 | 12:37:05 AM | buy | $3 | $0.053236 | 0.0007841 | 0.098455 | 927,407.05 | 0x8c...cd19 | |
| 12/11/2024 | 11:12:01 PM | buy | $4.99 | $0.053245 | 0.001297 | 0.098436 | 1.54M | 0x1a...f33a | |
| 12/11/2024 | 1:10:51 AM | buy | $4.88 | $0.053024 | 0.001358 | 0.098413 | 1.61M | 0x89...10c6 | |
| 12/10/2024 | 3:59:59 AM | buy | $0.04496 | $0.053095 | 0.0000122 | 0.098401 | 14,528.12 | 0xa2...8ad7 | |
| 12/08/2024 | 5:20:03 PM | buy | $5 | $0.053339 | 0.001256 | 0.09839 | 1.5M | 0xb9...75f9 | |
| 12/06/2024 | 5:51:35 PM | buy | $9.98 | $0.053373 | 0.002473 | 0.098358 | 2.96M | 0x67...7902 | |
| 12/06/2024 | 3:46:19 AM | buy | $383.27 | $0.053233 | 0.09857 | 0.098316 | 131.73M | 0x8a...294f | |
| 12/04/2024 | 2:58:29 AM | buy | $2.99 | $0.052447 | 0.0008215 | 0.096711 | 1.22M | 0x3a...50ba | |
| 12/03/2024 | 9:38:49 AM | buy | $0.3005 | $0.052422 | 0.00008318 | 0.096704 | 124,068.24 | 0xbf...6c16 | |
| 12/03/2024 | 9:34:11 AM | buy | $298.74 | $0.052414 | 0.08274 | 0.096687 | 136.53M | 0x81...a084 | |
| 12/02/2024 | 11:30:15 PM | buy | $10.48 | $0.05198 | 0.002891 | 0.09546 | 5.29M | 0xc9...4c87 | |
| 12/02/2024 | 4:04:57 PM | buy | $1.99 | $0.051994 | 0.0005436 | 0.095436 | 999,953.06 | 0xad...f704 | |
| 11/30/2024 | 6:56:35 PM | buy | $149.9 | $0.05199 | 0.04081 | 0.095419 | 79.3M | 0x93...7cf9 | |
| 11/30/2024 | 11:04:23 AM | buy | $19.03 | $0.051766 | 0.005217 | 0.094842 | 10.77M | 0xcb...71b8 | |
| 11/29/2024 | 1:05:05 PM | buy | $220.97 | $0.051721 | 0.06157 | 0.094796 | 139.85M | 0xf1...9295 |