- WhatToFarm
- Base
- BaseSwap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 62.17T
- Pooled WETH:
- $1.49
PEPE/WETH price stats on Base
As of May 20, 2024, the current price of PEPE token on DEX BaseSwap is $0.00000000007471. PEPE price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.08. PEPE token contract is 0xc656440914D436C04113801d9B8d0a7ec182738E with a market cap $31,502.69. The liquidity pool contract is 0xb65081320F60962A838D361E0E0327Ca9DFBD99D with total value locked (TVL) of $9,310.39. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xb65081320F60962A838D361E0E0327Ca9DFBD99D is $9,310.39.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000000002392, captured at 7:24 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000000007471 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:56:51 AM | sell | $0.64 | $0.0107471 | 0.00 | 0.0132392 | 8 502 818 045.17 | 0x68...647d | |
| 2024.05.20 | 5:25:53 AM | buy | $1.64 | $0.0107526 | 0.00 | 0.0132403 | 21 817 319 698.62 | 0x23...6564 | |
| 2024.05.19 | 4:39:59 PM | buy | $0.80 | $0.0107371 | 0.00 | 0.0132402 | 10 914 409 087.86 | 0x6e...8861 | |
| 2024.05.18 | 6:37:15 AM | buy | $7.40 | $0.0107427 | 0.00 | 0.0132398 | 99 648 234 786.62 | 0x70...167e | |
| 2024.05.17 | 4:45:09 PM | sell | $4.45 | $0.0107388 | 0.00 | 0.0132384 | 60 180 129 755.22 | 0xbf...ba0e | |
| 2024.05.17 | 12:19:19 PM | buy | $5.30 | $0.0107255 | 0.00 | 0.0132396 | 73 053 565 986.45 | 0x98...ef87 | |
| 2024.05.16 | 1:55:11 AM | sell | $49.23 | $0.0107257 | 0.02 | 0.0132407 | 678 360 054 488.48 | 0x27...c691 | |
| 2024.05.16 | 1:47:15 AM | buy | $49.74 | $0.0107301 | 0.02 | 0.0132419 | 681 298 031 848.74 | 0xdf...420e | |
| 2024.05.15 | 3:16:57 PM | buy | $11.90 | $0.0107089 | 0.00 | 0.0132386 | 167 849 441 052.87 | 0xb2...9faa | |
| 2024.05.14 | 12:52:55 PM | sell | $56.63 | $0.0106961 | 0.02 | 0.0132399 | 813 552 000 000.00 | 0x06...6871 | |
| 2024.05.13 | 6:55:29 AM | sell | $6.47 | $0.0107085 | 0.00 | 0.0132434 | 91 327 545 122.77 | 0xae...f089 | |
| 2024.05.11 | 7:29:35 PM | buy | $73.23 | $0.0107057 | 0.03 | 0.0132409 | 1 037 707 413 067.54 | 0x67...1249 | |
| 2024.05.10 | 8:58:35 PM | buy | $2.89 | $0.0106844 | 0.00 | 0.0132368 | 42 215 346 714.95 | 0xb7...1b42 | |
| 2024.05.10 | 6:35:39 PM | sell | $1.98 | $0.0106827 | 0.00 | 0.0132355 | 29 012 536 534.48 | 0x55...b2cc | |
| 2024.05.10 | 4:22:49 AM | sell | $10.73 | $0.0107151 | 0.00 | 0.0132362 | 150 000 000 000.00 | 0x7b...f377 | |
| 2024.05.10 | 2:34:43 AM | buy | $18.20 | $0.010719 | 0.01 | 0.013237 | 253 168 534 364.95 | 0x2f...48e8 | |
| 2024.05.09 | 7:05:41 PM | buy | $3.02 | $0.0107123 | 0.00 | 0.0132359 | 42 394 464 358.92 | 0x82...7022 | |
| 2024.05.09 | 6:42:55 AM | sell | $30.76 | $0.0107084 | 0.01 | 0.0132362 | 434 218 839 721.92 | 0x0e...94f2 | |
| 2024.05.09 | 6:30:59 AM | buy | $30.94 | $0.0107125 | 0.01 | 0.0132374 | 434 218 839 721.92 | 0xfe...0130 | |
| 2024.05.07 | 9:50:57 AM | buy | $0.82 | $0.0107349 | 0.00 | 0.0132357 | 11 123 327 147.32 | 0x54...ca8e |