WhatToFarm
/
Get started
12 Swap

Info about MREM-WETH pair

Price USD
$0.088179
Price
0.0112467 WETH
TVL
$5,118.17
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4773324565A91De85E762Fa9b9A0e81cc113edC8
MREM:
0xf997691f2E036eB4ae4d6861D1134F10A05Ef2AD
WETH:
0x4200000000000000000000000000000000000006
Pooled MREM:
312.25B
Pooled WETH:
$0.772

MREM/WETH price stats on Base

As of April 3, 2025, the current price of MREM token on DEX BaseSwap is $0.000000008179. MREM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MREM token contract is 0xf997691f2E036eB4ae4d6861D1134F10A05Ef2AD with a market cap $3,447.85. The liquidity pool contract is 0x4773324565A91De85E762Fa9b9A0e81cc113edC8 with total value locked (TVL) of $5,118.18. The MREM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MREM/WETH with the contract address 0x4773324565A91De85E762Fa9b9A0e81cc113edC8 is $5,118.18.

The total transactions of MREM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MREM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MREM to WETH is 0.000000000002467, captured at 4:13 PM UTC.

The price of converting 1 MREM to USD is $0.000000008179 today.

MREM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20254:48:07 PMsell$1.44$0.0881790.00043730.0112467177.23M
0xEF3...7caB
0xba...c8ff
02/09/20249:17:19 AMbuy$0.7407$0.0861250.00030.011248120.94M
0x6A5...F00B
0x91...b97b
02/06/20248:01:13 PMsell$0.5139$0.0858590.00021640.011246787.71M
0xA77...3594
0x80...a6ad
02/05/20249:04:31 PMsell$25.39$0.085730.011090.01125044.43B
0x7D0...0802
0xc1...a957
02/05/20246:48:07 PMsell$8.78$0.0858580.0038280.01125521.5B
0xD35...98Fd
0x7d...0032
02/05/20246:27:29 PMsell$31.56$0.0859830.013760.01126095.28B
0x961...6e97
0xc9...5005
02/05/20241:48:53 PMsell$21.9$0.0862590.0094020.01126863.5B
0x334...A089
0x30...4c7e
02/05/20241:36:19 PMsell$87.51$0.086620.03760.011284413.22B
0x520...Ba64
0x38...f2c9
02/05/202410:49:53 AMsell$4.07$0.0869250.0017560.0112983588.87M
0x457...287e
0x56...2b33
02/05/202410:44:57 AMsell$53.97$0.0871280.023250.01130717.57B
0x221...26f7
0xa1...997d
02/05/202410:02:59 AMsell$23.12$0.0874170.009950.01131913.12B
0x0c2...1D18
0x46...fe42
02/05/202410:00:57 AMbuy$23.2$0.087440.010.01132073.12B
0x0c2...1D18
0x9e...fa8b
02/05/20248:58:05 AMbuy$46.44$0.0871950.020.01130986.46B
0x520...Ba64
0x26...4935
02/05/20248:57:59 AMsell$0.1841$0.0869890.000079350.011301226.34M
0xD35...98Fd
0x5a...4b35
02/05/20248:57:37 AMbuy$46.4$0.086860.020.01129576.76B
0x520...Ba64
0xce...ea1d
02/05/20248:55:09 AMbuy$5.31$0.0866780.0022930.0112879796.24M
0xD35...98Fd
0xd5...f7fb
02/05/20248:36:27 AMsell$0.9642$0.0866090.00041680.0112857145.88M
0xc32...dCEe
0x2f...3d27
02/05/20247:39:37 AMbuy$4.82$0.0866090.0020930.0112867730.11M
0xD35...98Fd
0x79...b634
02/05/20247:36:07 AMsell$11.65$0.0866020.0050530.01128631.76B
0x847...2483
0x82...cec4
02/05/20247:29:59 AMsell$31.09$0.0867480.013480.01129274.61B
0xfd2...4934
0x5b...f485