- WhatToFarm
- Base
- BaseSwap
- MooDeng2-WETH LPs
Info about MooDeng2-WETH pair
- Pooled MooDeng2:
- 3.01M
- Pooled WETH:
- $35.06
MooDeng2/WETH price stats on Base
As of October 4, 2024, the current price of MooDeng2 token on DEX BaseSwap is $0.02826. MooDeng2 price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 7906 trades with trading volume of $11,636,971.94. MooDeng2 token contract is 0x11F9C03F6D38b6D366B2eB5FBA855D21f2d325C3 with a market cap $28,250,595.65. The liquidity pool contract is 0x44CB82750C571630ABBC18e0BE3F28c01fCC5155 with total value locked (TVL) of $169,926.91. The MooDeng2/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MooDeng2/WETH now?
The current liquidity of MooDeng2/WETH with the contract address 0x44CB82750C571630ABBC18e0BE3F28c01fCC5155 is $169,926.91.
How many transactions are there in the MooDeng2/WETH pool in the last 24 hours?
The total transactions of MooDeng2/WETH is 7906 in the last 24 hours, 4601 of which are buy transactions, and 3305 are sales transactions.
What is the trading volume in the MooDeng2/WETH pool in the last 24 hours?
MooDeng2/WETH pool has a trading volume of $11,636,971.94 in the last 24 hours.
What is the exchange rate of 1 MooDeng2 to WETH?
The exchange rate of 1 MooDeng2 to WETH is 0.00001166, captured at 10:24 PM UTC.
How much is 1 MooDeng2 in dollars?
The price of converting 1 MooDeng2 to USD is $0.02826 today.
MooDeng2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 10:15:53 PM | buy | $169.6 | $0.02826 | 0.07 | 0.00001166 | 6,000.18 | 0x1c...bcf4 | |
| 10/04/2024 | 10:15:53 PM | buy | $48.45 | $0.02824 | 0.02 | 0.00001165 | 1,715.52 | 0x1c...bcf4 | |
| 10/04/2024 | 10:15:53 PM | sell | $79.28 | $0.02808 | 0.03272 | 0.00001158 | 2,823.58 | 0x1c...bcf4 | |
| 10/04/2024 | 10:15:29 PM | sell | $144.44 | $0.025 | 0.05961 | 0.00001032 | 5,776.01 | 0x70...e780 | |
| 10/04/2024 | 10:15:29 PM | buy | $4,845.73 | $0.02815 | 2 | 0.00001162 | 182,049.83 | 0x70...e780 | |
| 10/04/2024 | 10:15:07 PM | buy | $4,361.16 | $0.02512 | 1.8 | 0.00001037 | 183,084.82 | 0xb3...54be | |
| 10/04/2024 | 10:15:07 PM | sell | $154.67 | $0.02244 | 0.06384 | 0.059265 | 6,890.1 | 0xb3...54be | |
| 10/04/2024 | 10:14:39 PM | buy | $3,606.18 | $0.02154 | 1.48 | 0.058892 | 167,380.57 | 0x4b...3827 | |
| 10/04/2024 | 10:14:39 PM | sell | $366.24 | $0.02051 | 0.1511 | 0.058467 | 17,852.48 | 0x4b...3827 | |
| 10/04/2024 | 10:14:13 PM | sell | $3,520.16 | $0.01849 | 1.45 | 0.057638 | 190,333.2 | 0x82...43bc | |
| 10/04/2024 | 10:14:13 PM | sell | $956.13 | $0.01973 | 0.3948 | 0.058148 | 48,460.61 | 0x82...43bc | |
| 10/04/2024 | 10:14:13 PM | buy | $5,568.86 | $0.02066 | 2.3 | 0.058535 | 291,103.99 | 0x82...43bc | |
| 10/04/2024 | 10:14:13 PM | sell | $4,037.27 | $0.02005 | 1.66 | 0.058283 | 191,075.27 | 0x82...43bc | |
| 10/04/2024 | 10:13:49 PM | sell | $805.18 | $0.02184 | 0.3325 | 0.059023 | 36,854.32 | 0x82...bd2c | |
| 10/04/2024 | 10:13:49 PM | buy | $1,210.62 | $0.02208 | 0.5 | 0.059121 | 54,815.46 | 0x82...bd2c | |
| 10/04/2024 | 10:13:21 PM | sell | $4,928.87 | $0.02215 | 2.03 | 0.059148 | 209,411.49 | 0xa2...8be8 | |
| 10/04/2024 | 10:13:21 PM | sell | $1,528.64 | $0.02556 | 0.6313 | 0.00001055 | 59,805.6 | 0xa2...8be8 | |
| 10/04/2024 | 10:13:21 PM | buy | $242.12 | $0.02611 | 0.1 | 0.00001078 | 9,271.76 | 0xa2...8be8 | |
| 10/04/2024 | 10:13:03 PM | sell | $293.76 | $0.02759 | 0.1213 | 0.00001139 | 10,645.01 | 0x6c...2676 | |
| 10/04/2024 | 10:13:03 PM | sell | $2,481.48 | $0.02668 | 1.02 | 0.00001102 | 92,989.05 | 0x6c...2676 |