Info about MERLIN-WETH pair
- Pooled MERLIN:
- 580.33M
- Pooled WETH:
- $0.8634
MERLIN/WETH price stats on Base
As of May 20, 2024, the current price of MERLIN token on DEX BaseSwap is $0.00000577. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0xB5D42B597c43E5a69B2CB6318a091Bdfd4306bC0 with a market cap $3,395,306,934,239,233,000,000,000.00. The liquidity pool contract is 0x572622B422cECb111c73b837B0C708703C57eF0C with total value locked (TVL) of $6,683.97. The MERLIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MERLIN/WETH now?
The current liquidity of MERLIN/WETH with the contract address 0x572622B422cECb111c73b837B0C708703C57eF0C is $6,683.97.
How many transactions are there in the MERLIN/WETH pool in the last 24 hours?
The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERLIN/WETH pool in the last 24 hours?
MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERLIN to WETH?
The exchange rate of 1 MERLIN to WETH is 0.000000001491, captured at 4:07 AM UTC.
How much is 1 MERLIN in dollars?
The price of converting 1 MERLIN to USD is $0.00000577 today.
MERLIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.07 | 8:11:19 PM | buy | $1.83 | $0.05577 | 0.00 | 0.081491 | 317 025.08 | 0x3d...21fc | |
2024.03.07 | 7:44:27 PM | buy | $104.32 | $0.055576 | 0.03 | 0.081443 | 18 707 023.12 | 0x1b...e21b | |
2024.03.07 | 7:39:23 PM | buy | $890.28 | $0.055383 | 0.23 | 0.081395 | 227 854 834.04 | 0x97...e772 | |
2024.03.07 | 7:37:11 PM | sell | $608.16 | $0.054487 | 0.16 | 0.081163 | 171 269 244.12 | 0xd9...47fc | |
2024.03.07 | 7:36:47 PM | buy | $1 011.37 | $0.054487 | 0.26 | 0.081163 | 342 538 488.24 | 0x22...8015 | |
2024.03.07 | 7:34:35 PM | buy | $1.81 | $0.051936 | 0.00 | 0.095023 | 934 578.31 | 0xcd...d83f | |
2024.03.07 | 7:34:15 PM | buy | $1.13 | $0.051934 | 0.00 | 0.095015 | 586 047.30 | 0xa2...512e |