WhatToFarm
/
Get started
12 Swap

Info about MERLIN-WETH pair

Price USD
$0.052853
Price
0.097381 WETH
TVL
$4,700.55
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5621c8851fb7f3bd3DF46F23b0EeA1F044Ba9dAf
MERLIN:
0x7Fe04E2dfB211f744fC03a30131c232bEd74ED74
WETH:
0x4200000000000000000000000000000000000006
Pooled MERLIN:
823.62M
Pooled WETH:
$0.6079

MERLIN/WETH price stats on Base

As of April 3, 2025, the current price of MERLIN token on DEX BaseSwap is $0.000002853. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0x7Fe04E2dfB211f744fC03a30131c232bEd74ED74 with a market cap $1,682,453,208,443,665,600,000,000.00. The liquidity pool contract is 0x5621c8851fb7f3bd3DF46F23b0EeA1F044Ba9dAf with total value locked (TVL) of $4,700.56. The MERLIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERLIN/WETH with the contract address 0x5621c8851fb7f3bd3DF46F23b0EeA1F044Ba9dAf is $4,700.56.

The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERLIN to WETH is 0.0000000007381, captured at 4:23 PM UTC.

The price of converting 1 MERLIN to USD is $0.000002853 today.

MERLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20249:51:53 PMbuy$916.48$0.0528530.2370.097381230.65M
0x674...77Fa
0xc8...c653
03/07/20249:51:35 PMbuy$1.89$0.0528570.00049050.097393663,523.33
0x6a4...Ef98
0x02...c9f5
03/07/20249:49:41 PMsell$627.53$0.0545750.16240.081184174.28M
0x674...77Fa
0x18...13bf
03/07/20249:49:25 PMbuy$1,039.89$0.0545750.26910.081184348.57M
0x674...77Fa
0x04...f54f
03/07/20249:47:13 PMbuy$1.71$0.0519430.00044330.095022882,744.06
0x5a9...2eD7
0x19...d784
03/07/20249:46:57 PMbuy$1.06$0.051940.00027520.095015548,833.41
0x1C8...e9B7
0x68...989d