WhatToFarm
12 Swap

Info about MERLIN-WETH pair

Price USD
$0.056751
Price
0.081782 WETH
TVL
$7,156.22
MKT CAP
$3,980,405,465,740.18T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5043005a8d636afEE237C259142112f1682cDfeA
MERLIN:
0x037BbeE0Db684E92f16c37894fbF3206b41A5A20
WETH:
0x4200000000000000000000000000000000000006
Pooled MERLIN:
530M
Pooled WETH:
$0.9445

MERLIN/WETH price stats on Base

As of May 20, 2024, the current price of MERLIN token on DEX BaseSwap is $0.000006751. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0x037BbeE0Db684E92f16c37894fbF3206b41A5A20 with a market cap $3,980,405,465,740,180,000,000,000.00. The liquidity pool contract is 0x5043005a8d636afEE237C259142112f1682cDfeA with total value locked (TVL) of $7,156.22. The MERLIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERLIN/WETH with the contract address 0x5043005a8d636afEE237C259142112f1682cDfeA is $7,156.22.

The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERLIN to WETH is 0.000000001782, captured at 3:12 AM UTC.

The price of converting 1 MERLIN to USD is $0.000006751 today.

MERLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.079:02:25 AMsell$1 092.90$0.0567510.290.081782233 659 092.470x9b...12fd
2024.03.079:02:07 AMbuy$1 678.84$0.0567510.440.081782467 318 184.940x56...8584
2024.03.078:59:51 AMbuy$2.22$0.0519070.000.0950341 165 609.410x23...0fbc
2024.03.078:59:33 AMbuy$1.44$0.0519030.000.095024757 326.450xe9...5979
2024.03.078:51:59 AMbuy$0.73$0.0519040.000.095018385 164.170x96...21bd
2024.03.078:51:41 AMbuy$0.71$0.0519010.000.095014372 397.580x31...2494