Info about MERLIN-WETH pair
- Pooled MERLIN:
- 530M
- Pooled WETH:
- $0.9445
MERLIN/WETH price stats on Base
As of May 20, 2024, the current price of MERLIN token on DEX BaseSwap is $0.000006751. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0x037BbeE0Db684E92f16c37894fbF3206b41A5A20 with a market cap $3,980,405,465,740,180,000,000,000.00. The liquidity pool contract is 0x5043005a8d636afEE237C259142112f1682cDfeA with total value locked (TVL) of $7,156.22. The MERLIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MERLIN/WETH now?
The current liquidity of MERLIN/WETH with the contract address 0x5043005a8d636afEE237C259142112f1682cDfeA is $7,156.22.
How many transactions are there in the MERLIN/WETH pool in the last 24 hours?
The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MERLIN/WETH pool in the last 24 hours?
MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MERLIN to WETH?
The exchange rate of 1 MERLIN to WETH is 0.000000001782, captured at 3:12 AM UTC.
How much is 1 MERLIN in dollars?
The price of converting 1 MERLIN to USD is $0.000006751 today.
MERLIN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.07 | 9:02:25 AM | sell | $1 092.90 | $0.056751 | 0.29 | 0.081782 | 233 659 092.47 | 0x9b...12fd | |
2024.03.07 | 9:02:07 AM | buy | $1 678.84 | $0.056751 | 0.44 | 0.081782 | 467 318 184.94 | 0x56...8584 | |
2024.03.07 | 8:59:51 AM | buy | $2.22 | $0.051907 | 0.00 | 0.095034 | 1 165 609.41 | 0x23...0fbc | |
2024.03.07 | 8:59:33 AM | buy | $1.44 | $0.051903 | 0.00 | 0.095024 | 757 326.45 | 0xe9...5979 | |
2024.03.07 | 8:51:59 AM | buy | $0.73 | $0.051904 | 0.00 | 0.095018 | 385 164.17 | 0x96...21bd | |
2024.03.07 | 8:51:41 AM | buy | $0.71 | $0.051901 | 0.00 | 0.095014 | 372 397.58 | 0x31...2494 |