WhatToFarm
/
Get started
12 Swap

Info about MERLIN-WETH pair

Price USD
$0.053224
Price
0.081081 WETH
TVL
$4,383.72
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC608D29E82c20d0F19458b6162c86A40a1a933f5
MERLIN:
0x0A0531C3674eAc26FBAF4cc48e417989f8E1Dac9
WETH:
0x4200000000000000000000000000000000000006
Pooled MERLIN:
681.4M
Pooled WETH:
$0.7349

MERLIN/WETH price stats on Base

As of May 30, 2026, the current price of MERLIN token on DEX BaseSwap is $0.000003224. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0x0A0531C3674eAc26FBAF4cc48e417989f8E1Dac9 with a market cap $415,083,857,163,790,070,000,000.00. The liquidity pool contract is 0xC608D29E82c20d0F19458b6162c86A40a1a933f5 with total value locked (TVL) of $4,383.73. The MERLIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERLIN/WETH with the contract address 0xC608D29E82c20d0F19458b6162c86A40a1a933f5 is $4,383.73.

The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERLIN to WETH is 0.000000001081, captured at 3:01 PM UTC.

The price of converting 1 MERLIN to USD is $0.000003224 today.

MERLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20247:34:05 PMbuy$0.2982$0.0532240.00010.08108192,492.28
0xCBd...2Ee0
0x62...1603
02/24/20247:01:13 PMbuy$454.75$0.0514950.15250.095017178.03M
0x169...CCb3
0x7f...e16b
02/24/20247:00:45 PMsell$333.76$0.0514970.11180.095017138.77M
0x169...CCb3
0xa4...8dd7
02/24/20247:00:21 PMbuy$576.99$0.0514970.19330.095017277.54M
0x169...CCb3
0x80...b157
02/24/20246:59:53 PMbuy$1.27$0.0514960.00042930.095025854,321.72
0xe5C...7A86
0x3c...56b1
02/24/20246:59:25 PMbuy$1.27$0.0514950.00042840.095016853,936.03
0x633...74AF
0x3d...0dac