WhatToFarm
/
Get started
12 Swap

Info about MERLIN-WETH pair

Price USD
$0.053224
Price
0.081079 WETH
TVL
$4,388
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4B919e7562D8fE964a486eFd92cBfe0A37210453
MERLIN:
0x006c9d8b0F6C103621790c6f77aeD170f357C132
WETH:
0x4200000000000000000000000000000000000006
Pooled MERLIN:
681.88M
Pooled WETH:
$0.7344

MERLIN/WETH price stats on Base

As of May 30, 2026, the current price of MERLIN token on DEX BaseSwap is $0.000003224. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0x006c9d8b0F6C103621790c6f77aeD170f357C132 with a market cap $415,197,465,186,638,800,000,000.00. The liquidity pool contract is 0x4B919e7562D8fE964a486eFd92cBfe0A37210453 with total value locked (TVL) of $4,388.01. The MERLIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERLIN/WETH with the contract address 0x4B919e7562D8fE964a486eFd92cBfe0A37210453 is $4,388.01.

The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERLIN to WETH is 0.000000001079, captured at 3:01 PM UTC.

The price of converting 1 MERLIN to USD is $0.000003224 today.

MERLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202410:01:01 PMbuy$0.5974$0.0532240.00020.081079185,270.05
0x812...382C
0x07...e174
02/24/20249:09:35 PMbuy$453.7$0.0514960.15210.095016177.78M
0x169...CCb3
0x63...d1d0
02/24/20249:09:15 PMsell$333$0.0514970.11150.095016138.54M
0x169...CCb3
0x22...5c5c
02/24/20249:08:57 PMbuy$575.78$0.0514970.19280.095016277.09M
0x169...CCb3
0x23...c5f5
02/24/20249:08:35 PMbuy$1.19$0.05150.00039870.095024793,620.1
0xe5C...7A86
0x04...997c
02/24/20249:08:15 PMbuy$1.21$0.0514970.00040770.095016812,857
0x633...74AF
0x0a...176e