WhatToFarm
/
Get started
12 Swap

Info about MERLIN-WETH pair

Price USD
$0.053238
Price
0.081081 WETH
TVL
$4,402.08
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4015565F1293cCc134eb7285c0B2331D6DBe2dCC
MERLIN:
0xa438d8e737265986228B4DB1752f674e390d7c7A
WETH:
0x4200000000000000000000000000000000000006
Pooled MERLIN:
681.2M
Pooled WETH:
$0.7351

MERLIN/WETH price stats on Base

As of May 30, 2026, the current price of MERLIN token on DEX BaseSwap is $0.000003238. MERLIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERLIN token contract is 0xa438d8e737265986228B4DB1752f674e390d7c7A with a market cap $416,948,382,507,849,300,000,000.00. The liquidity pool contract is 0x4015565F1293cCc134eb7285c0B2331D6DBe2dCC with total value locked (TVL) of $4,402.09. The MERLIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERLIN/WETH with the contract address 0x4015565F1293cCc134eb7285c0B2331D6DBe2dCC is $4,402.09.

The total transactions of MERLIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERLIN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERLIN to WETH is 0.000000001081, captured at 3:01 PM UTC.

The price of converting 1 MERLIN to USD is $0.000003238 today.

MERLIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20246:02:01 PMbuy$0.2993$0.0532380.00010.08108192,436.22
0xb9d...3cE1
0x6a...e349
02/24/20245:57:09 PMbuy$455.68$0.0514970.15260.095017178.1M
0x169...CCb3
0xaa...1a45
02/24/20245:56:41 PMsell$334.5$0.0514990.11190.095017138.84M
0x169...CCb3
0x4a...c763
02/24/20245:56:17 PMbuy$578.62$0.05150.19350.095017277.69M
0x169...CCb3
0x11...dd74
02/24/20245:55:51 PMbuy$1.33$0.0515050.00044550.095025886,547.12
0xe5C...7A86
0xce...84bc
02/24/20245:55:25 PMbuy$1.31$0.0515020.0004390.095016875,153.32
0x633...74AF
0xaf...15cc