WhatToFarm
/
Get started
12 Swap

Info about MAGIC-WETH pair

Price USD
$0.073797
Price
0.0101032 WETH
TVL
$55,968.89
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90680042E28295F379Fad6FE55fF99A86Aca03A5
MAGIC:
0x5E35E347b6Add9D0017BA7c5FcC2CBA0914225bD
WETH:
0x4200000000000000000000000000000000000006
Pooled MAGIC:
817.08B
Pooled WETH:
$8.45

MAGIC/WETH price stats on Base

As of January 17, 2025, the current price of MAGIC token on DEX BaseSwap is $0.00000003797. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIC token contract is 0x5E35E347b6Add9D0017BA7c5FcC2CBA0914225bD with a market cap $38,064.01. The liquidity pool contract is 0x90680042E28295F379Fad6FE55fF99A86Aca03A5 with total value locked (TVL) of $55,968.90. The MAGIC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MAGIC/WETH with the contract address 0x90680042E28295F379Fad6FE55fF99A86Aca03A5 is $55,968.90.

The total transactions of MAGIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MAGIC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MAGIC to WETH is 0.00000000001032, captured at 2:02 PM UTC.

The price of converting 1 MAGIC to USD is $0.00000003797 today.

MAGIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20248:16:25 AMsell$5.44$0.0737970.0014810.0101032143.46M
0xe61...3e6E
0x87...4dc6
12/11/202410:48:33 AMsell$7.26$0.0738240.0019630.0101033190M
0x650...fF32
0x4a...83b1
12/10/20243:33:57 PMsell$6.17$0.0737370.0017070.0101033165.14M
0x759...79a2
0xbf...b87a
12/10/20241:29:01 PMbuy$1.79$0.0738340.00048520.010103946.69M
0xe31...d673
0xfc...3845
12/10/202412:58:51 PMbuy$6.29$0.0738110.0017150.0101038165.14M
0x759...79a2
0xea...6b3c
07/01/20245:37:23 PMbuy$4.85$0.0736130.0013950.0101038134.4M
0x278...565c
0x1f...3e2d
06/24/20244:26:33 PMsell$0.05954$0.0733960.000018110.01010331.75M
0xc15...6bc3
0x03...3e73
06/24/20244:24:57 PMbuy$0.06049$0.0734150.000018380.01010381.77M
0xc15...6bc3
0x3d...af84
05/27/20244:53:15 AMsell$0.06519$0.0740480.000016630.01010331.61M
0x698...10Cc
0x18...f4c8
05/27/20244:51:59 AMbuy$0.0655$0.0740670.000016720.01010381.61M
0x698...10Cc
0x08...1c13
04/23/20248:18:07 PMsell$9$0.0733120.0028080.0101033271.72M
0xD2a...763e
0x37...bdc6
04/02/202411:55:21 PMsell$2.93$0.0733810.00089590.010103386.65M
0x650...fF32
0xe3...ee5a
04/01/202410:56:05 AMsell$5.23$0.0736630.0014770.0101034142.87M
0xE85...DdeF
0xa2...ac32
02/07/20246:31:53 PMsell$2.14$0.0724930.00089160.010103486.18M
0x0F0...b8b5
0x79...e9c8
02/07/20242:33:43 PMsell$1.74$0.0724510.00073590.010103471.13M
0xC54...9d40
0xae...76cd
02/06/202411:56:21 AMsell$0.1797$0.0724030.000077380.01010347.48M
0x652...26bE
0xc8...449d
02/06/20248:16:05 AMsell$0.2409$0.0724090.00010340.010103410M
0xD2a...763e
0xa1...1492
02/06/20247:43:05 AMbuy$2.78$0.0724110.00120.0101039115.39M
0xFD0...Cbeb
0xa2...13ff
02/06/20242:43:31 AMbuy$0.3008$0.0724150.00012940.010103912.45M
0xE1a...F575
0x33...dfd6
02/06/20242:43:29 AMsell$64,932.64$0.07240927.950.0101037626.95B
0x0F9...E722
0x3e...8a21