- WhatToFarm
- Base
- BaseSwap
- MAG-WETH LPs
Info about MAG-WETH pair
- Pooled MAG:
- 524.86M
- Pooled WETH:
- $11.8
MAG/WETH price stats on Base
As of January 22, 2025, the current price of MAG token on DEX BaseSwap is $0.00007463. MAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. MAG token contract is 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD with a market cap $74,819.95. The liquidity pool contract is 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 with total value locked (TVL) of $78,539.28. The MAG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAG/WETH now?
The current liquidity of MAG/WETH with the contract address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 is $78,539.28.
How many transactions are there in the MAG/WETH pool in the last 24 hours?
The total transactions of MAG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAG/WETH pool in the last 24 hours?
MAG/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 MAG to WETH?
The exchange rate of 1 MAG to WETH is 0.00000002243, captured at 1:17 AM UTC.
How much is 1 MAG in dollars?
The price of converting 1 MAG to USD is $0.00007463 today.
MAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:40:53 AM | sell | $0.164 | $0.00007463 | 0.0000493 | 0.072243 | 2,197.81 | 0x18...6e13 | |
| 01/20/2025 | 8:03:03 PM | sell | $254.98 | $0.0000754 | 0.07635 | 0.072257 | 3.38M | 0xda...c5fb | |
| 01/20/2025 | 8:38:19 AM | buy | $3.39 | $0.00007766 | 0.0009995 | 0.072283 | 43,767.71 | 0x41...07f0 | |
| 01/19/2025 | 7:45:09 PM | sell | $121.45 | $0.00007776 | 0.03559 | 0.072278 | 1.56M | 0x64...62de | |
| 01/19/2025 | 12:25:03 AM | sell | $0.3191 | $0.00007561 | 0.00009647 | 0.072285 | 4,220.82 | 0x4d...15b8 | |
| 01/18/2025 | 4:43:23 PM | buy | $24.64 | $0.0000752 | 0.007522 | 0.072295 | 327,676.75 | 0x2b...c1ba | |
| 01/18/2025 | 3:47:49 PM | buy | $4.92 | $0.00007643 | 0.001479 | 0.072294 | 64,492.23 | 0x5d...7304 | |
| 01/17/2025 | 4:20:19 PM | sell | $49.2 | $0.00007874 | 0.01427 | 0.072285 | 624,814.35 | 0xa4...f4e8 | |
| 01/17/2025 | 4:08:01 PM | buy | $45.12 | $0.00007849 | 0.0132 | 0.072296 | 574,863.79 | 0x19...d26d | |
| 01/17/2025 | 4:02:51 PM | sell | $24.76 | $0.00007814 | 0.007238 | 0.072284 | 316,926.79 | 0xe8...a889 | |
| 01/17/2025 | 6:26:53 AM | sell | $3.98 | $0.00007708 | 0.00118 | 0.072285 | 51,629.97 | 0xcd...5fe2 | |
| 01/17/2025 | 1:33:17 AM | buy | $14.15 | $0.00007703 | 0.004219 | 0.072296 | 183,740.21 | 0x60...5759 | |
| 01/16/2025 | 5:02:47 AM | buy | $120.52 | $0.00007717 | 0.03574 | 0.072288 | 1.56M | 0x07...8de8 | |
| 01/13/2025 | 7:13:59 PM | sell | $1.64 | $0.00006845 | 0.0005459 | 0.07227 | 24,042.41 | 0x5d...a16a | |
| 01/11/2025 | 12:59:33 AM | buy | $0.5214 | $0.00007445 | 0.0001598 | 0.072282 | 7,003.62 | 0x18...cbf3 | |
| 01/10/2025 | 3:11:59 AM | sell | $6.86 | $0.00007364 | 0.002115 | 0.072271 | 93,149.41 | 0x56...eb07 | |
| 01/10/2025 | 2:26:33 AM | buy | $0.1642 | $0.00007399 | 0.00005068 | 0.072283 | 2,220.01 | 0xfb...96c4 | |
| 01/10/2025 | 1:30:31 AM | buy | $6.9 | $0.00007353 | 0.002144 | 0.072282 | 93,947.97 | 0x71...3a8f | |
| 01/09/2025 | 11:41:51 PM | sell | $7.96 | $0.00007302 | 0.002476 | 0.072271 | 109,035.02 | 0x82...0236 | |
| 01/07/2025 | 3:14:23 PM | buy | $10.04 | $0.0000809 | 0.002833 | 0.072282 | 124,132.77 | 0xb3...d95d |