- WhatToFarm
- Base
- BaseSwap
- MAG-WETH LPs
Info about MAG-WETH pair
- Pooled MAG:
- 467.47M
- Pooled WETH:
- $13.23
MAG/WETH price stats on Base
As of May 9, 2024, the current price of MAG token on DEX BaseSwap is $0.00008437. MAG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $59.45. MAG token contract is 0x2DC1cDa9186a4993bD36dE60D08787c0C382BEAD with a market cap $84,177.19. The liquidity pool contract is 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 with total value locked (TVL) of $78,701.13. The MAG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MAG/WETH now?
The current liquidity of MAG/WETH with the contract address 0xEC0C2E40973E8B5cf1B083B917644F1fF57AfAc6 is $78,701.13.
How many transactions are there in the MAG/WETH pool in the last 24 hours?
The total transactions of MAG/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAG/WETH pool in the last 24 hours?
MAG/WETH pool has a trading volume of $59.45 in the last 24 hours.
What is the exchange rate of 1 MAG to WETH?
The exchange rate of 1 MAG to WETH is 0.00000002837, captured at 2:55 PM UTC.
How much is 1 MAG in dollars?
The price of converting 1 MAG to USD is $0.00008437 today.
MAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:55:05 AM | buy | $10.41 | $0.00008437 | 0.00 | 0.072837 | 123 367.87 | 0x06...ee04 | |
| 2024.05.09 | 9:43:07 AM | sell | $17.29 | $0.00008394 | 0.01 | 0.072823 | 206 017.21 | 0xf9...9a44 | |
| 2024.05.09 | 9:37:17 AM | buy | $25.75 | $0.00008411 | 0.01 | 0.072837 | 306 121.63 | 0xc9...b3fd | |
| 2024.05.09 | 2:32:27 AM | sell | $6.00 | $0.00008458 | 0.00 | 0.072821 | 70 994.15 | 0x1c...b489 | |
| 2024.05.09 | 1:37:31 AM | buy | $0.00 | $0.00008481 | 3.00 | 0.072836 | 11.72 | 0xb2...d7ff | |
| 2024.05.08 | 9:01:17 AM | buy | $0.00 | $0.00008511 | 1.00 | 0.072836 | 4.24 | 0xba...bf90 | |
| 2024.05.08 | 7:54:57 AM | buy | $15.94 | $0.00008506 | 0.01 | 0.072835 | 187 391.13 | 0xfe...2c24 | |
| 2024.05.08 | 5:57:29 AM | sell | $76.78 | $0.00008542 | 0.03 | 0.072825 | 898 874.46 | 0x0c...b8a3 | |
| 2024.05.08 | 3:10:49 AM | buy | $0.00 | $0.00008619 | 7.00 | 0.072845 | 26.14 | 0xc2...17d9 | |
| 2024.05.06 | 9:36:47 AM | buy | $3.20 | $0.0000911 | 0.00 | 0.072844 | 35 157.41 | 0x35...5000 | |
| 2024.05.05 | 11:36:55 PM | buy | $9.48 | $0.00008946 | 0.00 | 0.072843 | 106 002.88 | 0xca...c6e4 | |
| 2024.05.05 | 6:39:11 PM | sell | $174.59 | $0.00008913 | 0.06 | 0.072841 | 1 958 751.10 | 0x18...15b8 | |
| 2024.05.05 | 6:19:25 AM | buy | $0.03 | $0.00008859 | 0.00 | 0.072867 | 348.82 | 0x1b...fd52 | |
| 2024.05.04 | 4:46:59 PM | buy | $143.38 | $0.00008927 | 0.05 | 0.072857 | 1 606 135.80 | 0xd3...f4f5 | |
| 2024.05.04 | 10:00:41 AM | sell | $3.09 | $0.00008802 | 0.00 | 0.072833 | 35 156.57 | 0xef...4311 | |
| 2024.05.04 | 8:18:51 AM | buy | $0.31 | $0.00008851 | 0.00 | 0.072847 | 3 511.87 | 0x84...3fae | |
| 2024.05.04 | 7:35:15 AM | buy | $19.00 | $0.00008829 | 0.01 | 0.072846 | 226 489.55 | 0xcc...5aee | |
| 2024.05.04 | 7:12:23 AM | buy | $9.00 | $0.0000884 | 0.00 | 0.072844 | 113 087.05 | 0x5c...eebc | |
| 2024.05.04 | 7:11:45 AM | buy | $8.91 | $0.00008836 | 0.00 | 0.072843 | 100 806.78 | 0xb3...d73d | |
| 2024.05.03 | 11:21:55 AM | sell | $19.16 | $0.00008416 | 0.01 | 0.072829 | 227 693.41 | 0x64...65ec |