WhatToFarm
/
Get started
12 Swap

Info about GOGOCAT-WETH pair

Price USD
$0.001941
Price
0.067402 WETH
TVL
$187,680.05
MKT CAP
$1.9M
5m
9.32%
1h
-10.51%
4h
90.90%
24h
2,776%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xeF810ca1A27466CeE12e4790bE008bFc57C814A5
GOGOCAT:
0x3524E7eEE09E1a395e093d67AA6783a685CBd874
WETH:
0x4200000000000000000000000000000000000006
Pooled GOGOCAT:
48.38M
Pooled WETH:
$35.78

GOGOCAT/WETH price stats on Base

As of September 27, 2024, the current price of GOGOCAT token on DEX BaseSwap is $0.001941. GOGOCAT price is up 2,776% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $3,725,532.21. GOGOCAT token contract is 0x3524E7eEE09E1a395e093d67AA6783a685CBd874 with a market cap $1,939,706.36. The liquidity pool contract is 0xeF810ca1A27466CeE12e4790bE008bFc57C814A5 with total value locked (TVL) of $187,680.06. The GOGOCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOGOCAT/WETH with the contract address 0xeF810ca1A27466CeE12e4790bE008bFc57C814A5 is $187,680.06.

The total transactions of GOGOCAT/WETH is 2854 in the last 24 hours, 1724 of which are buy transactions, and 1130 are sales transactions.

GOGOCAT/WETH pool has a trading volume of $3,725,532.21 in the last 24 hours.

The exchange rate of 1 GOGOCAT to WETH is 0.0000007402, captured at 3:16 AM UTC.

The price of converting 1 GOGOCAT to USD is $0.001941 today.

GOGOCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20243:16:43 AMbuy$68.18$0.0019190.0260.0673235,515.31
0xE5d...F3bB
0x75...4ed8
09/27/20243:16:43 AMbuy$409.78$0.0019290.15620.067358212,370.3
0xE5d...F3bB
0x75...4ed8
09/27/20243:16:43 AMbuy$157.34$0.0019410.060.06740281,048.7
0xE5d...F3bB
0x75...4ed8
09/27/20243:16:43 AMsell$38.14$0.0019080.014540.06727819,986.98
0xE5d...F3bB
0x75...4ed8
09/27/20243:16:19 AMbuy$786.7$0.0019030.30.067259413,241.69
0xEd8...8291
0xf9...8f0c
09/27/20243:16:19 AMsell$210.7$0.0018810.080340.067175111,978.22
0xEd8...8291
0xf9...8f0c
09/27/20243:16:19 AMbuy$262.23$0.001890.10.067211138,676.86
0xEd8...8291
0xf9...8f0c
09/27/20243:15:47 AMbuy$786.05$0.0018680.30.067129420,790.76
0xa5e...2913
0x9d...f0f6
09/27/20243:15:23 AMbuy$432.35$0.0018440.16490.067035234,395.66
0x654...7bdc
0x52...87d9
09/27/20243:15:23 AMbuy$262.17$0.001830.10.066982143,220.16
0x654...7bdc
0x52...87d9
09/27/20243:15:23 AMsell$79.47$0.0018160.030310.0669343,741.25
0x654...7bdc
0x52...87d9
09/27/20243:14:51 AMsell$3,955.5$0.0018711.50.0671392.11M
0x08c...03b6
0xac...1304
09/27/20243:14:51 AMbuy$704.6$0.0018140.26870.06692388,344.35
0x08c...03b6
0xac...1304
09/27/20243:14:51 AMsell$67.88$0.0017910.025890.06683437,886.42
0x08c...03b6
0xac...1304
09/27/20243:14:23 AMsell$1,164.7$0.0019770.44440.067544589,083.69
0x5Bb...48AA
0x1b...e071
09/27/20243:14:23 AMbuy$209.64$0.0020080.080.067663104,392.7
0x5Bb...48AA
0x1b...e071
09/27/20243:13:55 AMbuy$262.03$0.0019980.10.067625131,138.41
0xCa1...Ff66
0x74...ef18
09/27/20243:13:55 AMbuy$1,199.26$0.0019670.45760.067508609,527.74
0xCa1...Ff66
0x74...ef18
09/27/20243:13:25 AMbuy$52.4$0.0019410.020.06740926,991.32
0xaA3...ed48
0xa1...4394
09/27/20243:13:25 AMbuy$44.54$0.0019390.0170.06740222,966.34
0xaA3...ed48
0xa1...4394