- WhatToFarm
- Base
- BaseSwap
- GMD-WETH LPs
Info about GMD-WETH pair
- Pooled GMD:
- 0.08928
- Pooled WETH:
- $0.02762
GMD/WETH price stats on Base
As of May 20, 2024, the current price of GMD token on DEX BaseSwap is $959.72. GMD price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $571.71. GMD token contract is 0xCd239E01C36d3079c0dAeF355C61cFF591C40DB1 with a market cap $2,875,382.00. The liquidity pool contract is 0x93DcFBE3174e5EFE65687ba5331626f44DC5e4dD with total value locked (TVL) of $171.14. The GMD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GMD/WETH now?
The current liquidity of GMD/WETH with the contract address 0x93DcFBE3174e5EFE65687ba5331626f44DC5e4dD is $171.14.
How many transactions are there in the GMD/WETH pool in the last 24 hours?
The total transactions of GMD/WETH is 139 in the last 24 hours, 67 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GMD/WETH pool in the last 24 hours?
GMD/WETH pool has a trading volume of $571.71 in the last 24 hours.
What is the exchange rate of 1 GMD to WETH?
The exchange rate of 1 GMD to WETH is 0.3098, captured at 11:53 AM UTC.
How much is 1 GMD in dollars?
The price of converting 1 GMD to USD is $959.72 today.
GMD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:51:05 AM | sell | $0.33 | $959.72 | 0.00 | 0.3098 | 0.00 | 0xd4...8df9 | |
| 2024.05.20 | 11:42:35 AM | buy | $0.34 | $966.19 | 0.00 | 0.3113 | 0.00 | 0xb5...a869 | |
| 2024.05.20 | 11:36:23 AM | buy | $0.31 | $958.47 | 0.00 | 0.309 | 0.00 | 0xb4...4ee7 | |
| 2024.05.20 | 11:26:29 AM | sell | $0.03 | $951.7 | 0.00 | 0.3064 | 0.00 | 0x7f...e85e | |
| 2024.05.20 | 11:24:09 AM | buy | $0.03 | $957.8 | 0.00 | 0.3079 | 0.00 | 0x09...3c12 | |
| 2024.05.20 | 11:23:39 AM | sell | $0.03 | $952.99 | 0.00 | 0.3064 | 0.00 | 0x12...8db0 | |
| 2024.05.20 | 11:22:15 AM | buy | $0.03 | $957.7 | 0.00 | 0.3079 | 0.00 | 0xef...bd64 | |
| 2024.05.20 | 9:21:31 AM | sell | $1.34 | $966.42 | 0.00 | 0.3111 | 0.00 | 0x2a...73db | |
| 2024.05.20 | 9:17:23 AM | buy | $1.37 | $970.34 | 0.00 | 0.3126 | 0.00 | 0xec...b39f | |
| 2024.05.20 | 7:46:45 AM | buy | $0.06 | $950.95 | 0.00 | 0.3074 | 0.00 | 0x2f...43e3 | |
| 2024.05.20 | 6:39:29 AM | buy | $4.74 | $952.54 | 0.00 | 0.3064 | 0.01 | 0xe6...16c7 | |
| 2024.05.20 | 6:39:27 AM | sell | $9.82 | $849.86 | 0.00 | 0.2734 | 0.01 | 0x34...1d60 | |
| 2024.05.20 | 6:38:27 AM | sell | $6.03 | $1,069.45 | 0.00 | 0.3441 | 0.01 | 0x89...7aa9 | |
| 2024.05.20 | 6:38:25 AM | buy | $11.19 | $1,216.91 | 0.00 | 0.3915 | 0.01 | 0x90...be8f | |
| 2024.05.20 | 3:41:39 AM | buy | $2.16 | $923.55 | 0.00 | 0.299 | 0.00 | 0xaa...05b4 | |
| 2024.05.20 | 3:41:37 AM | sell | $4.56 | $945.05 | 0.00 | 0.306 | 0.00 | 0xfb...70e2 | |
| 2024.05.20 | 3:40:31 AM | sell | $2.42 | $1,024.89 | 0.00 | 0.3319 | 0.00 | 0xda...9cbc | |
| 2024.05.20 | 3:40:29 AM | buy | $4.85 | $1,055.98 | 0.00 | 0.3419 | 0.00 | 0x76...2c8f | |
| 2024.05.20 | 3:26:59 AM | buy | $3.76 | $904.78 | 0.00 | 0.2931 | 0.00 | 0xdd...4a1b | |
| 2024.05.20 | 3:26:57 AM | sell | $7.78 | $862.52 | 0.00 | 0.2794 | 0.01 | 0x19...055f |