- WhatToFarm
- Base
- BaseSwap
- GAME-WETH LPs
Info about GAME-WETH pair
- Pooled GAME:
- 77,304.73
- Pooled WETH:
- $1.14
GAME/WETH price stats on Base
As of December 18, 2024, the current price of GAME token on DEX BaseSwap is $0.1087. GAME price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $112,400.00. GAME token contract is 0x1C4CcA7C5DB003824208aDDA61Bd749e55F463a3 with a market cap $108,791,822.43. The liquidity pool contract is 0x564942dff41E2937602063D09d4d6Cd44388a393 with total value locked (TVL) of $12,655.87. The GAME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GAME/WETH now?
The current liquidity of GAME/WETH with the contract address 0x564942dff41E2937602063D09d4d6Cd44388a393 is $12,655.87.
How many transactions are there in the GAME/WETH pool in the last 24 hours?
The total transactions of GAME/WETH is 1243 in the last 24 hours, 695 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the GAME/WETH pool in the last 24 hours?
GAME/WETH pool has a trading volume of $112,400.00 in the last 24 hours.
What is the exchange rate of 1 GAME to WETH?
The exchange rate of 1 GAME to WETH is 0.0000294, captured at 8:59 PM UTC.
How much is 1 GAME in dollars?
The price of converting 1 GAME to USD is $0.1087 today.
GAME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:58:39 PM | buy | $131.63 | $0.1087 | 0.03558 | 0.0000294 | 1,209.98 | 0xd4...80ee | |
| 12/18/2024 | 8:57:47 PM | sell | $10.61 | $0.1085 | 0.002861 | 0.00002926 | 97.77 | 0x54...af02 | |
| 12/18/2024 | 8:54:55 PM | sell | $66.35 | $0.1092 | 0.01781 | 0.00002933 | 607.37 | 0xf7...5c92 | |
| 12/18/2024 | 8:54:53 PM | buy | $88.92 | $0.1092 | 0.02388 | 0.00002934 | 813.9 | 0x6b...3321 | |
| 12/18/2024 | 8:53:49 PM | buy | $56.63 | $0.1085 | 0.01522 | 0.0000292 | 521.53 | 0x03...a3a0 | |
| 12/18/2024 | 8:51:03 PM | buy | $116.48 | $0.1077 | 0.03138 | 0.00002903 | 1,080.98 | 0xa1...a4ce | |
| 12/18/2024 | 8:50:45 PM | buy | $131.77 | $0.1067 | 0.03553 | 0.00002879 | 1,234.08 | 0xce...4a72 | |
| 12/18/2024 | 8:50:43 PM | sell | $216.48 | $0.1069 | 0.05837 | 0.00002884 | 2,023.45 | 0x99...2dc7 | |
| 12/18/2024 | 8:49:45 PM | sell | $80.61 | $0.1077 | 0.02179 | 0.00002913 | 747.96 | 0x5b...7730 | |
| 12/18/2024 | 8:48:03 PM | sell | $37.04 | $0.1078 | 0.01004 | 0.00002925 | 343.53 | 0xd7...ff98 | |
| 12/18/2024 | 8:47:07 PM | sell | $45.42 | $0.1079 | 0.01234 | 0.00002933 | 420.71 | 0x99...68bc | |
| 12/18/2024 | 8:47:03 PM | sell | $125.3 | $0.1087 | 0.034 | 0.0000295 | 1,152.68 | 0x7b...40e4 | |
| 12/18/2024 | 8:46:55 PM | buy | $72.75 | $0.1092 | 0.0197 | 0.00002957 | 666.21 | 0x35...eb36 | |
| 12/18/2024 | 8:43:01 PM | buy | $81.89 | $0.1084 | 0.02221 | 0.00002942 | 755.03 | 0xb1...cbfe | |
| 12/18/2024 | 8:42:25 PM | buy | $37.35 | $0.1081 | 0.01012 | 0.00002931 | 345.32 | 0x90...c53e | |
| 12/18/2024 | 8:42:23 PM | sell | $261.29 | $0.1088 | 0.0708 | 0.0000295 | 2,400 | 0xc7...3755 | |
| 12/18/2024 | 8:41:33 PM | sell | $33.56 | $0.1097 | 0.009112 | 0.00002979 | 305.85 | 0x69...e605 | |
| 12/18/2024 | 8:40:51 PM | sell | $37.61 | $0.1102 | 0.01018 | 0.00002986 | 341.02 | 0x0c...c4ab | |
| 12/18/2024 | 8:39:57 PM | sell | $59.17 | $0.1105 | 0.01603 | 0.00002996 | 535.1 | 0x09...cec5 | |
| 12/18/2024 | 8:39:55 PM | buy | $206.86 | $0.1102 | 0.05599 | 0.00002984 | 1,876.38 | 0xbc...56c8 |