- WhatToFarm
- Base
- BaseSwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 3.13B
- Pooled WETH:
- $0.02003
FRIEND/WETH price stats on Base
As of May 20, 2024, the current price of FRIEND token on DEX BaseSwap is $0.00000001612. FRIEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIEND token contract is 0x2128d3D8Fca901444903AE7FF1973807d53aB0B8 with a market cap $0.16. The liquidity pool contract is 0x1DC74757d03ee60B82Da131A3416334c028c1788 with total value locked (TVL) of $101.06. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x1DC74757d03ee60B82Da131A3416334c028c1788 is $101.06.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000000000006389, captured at 9:54 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.00000001612 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.11 | 11:06:21 AM | buy | $25.23 | $0.071612 | 0.01 | 0.0116389 | 3 118 746 324.31 | 0x65...f596 | |
| 2024.02.11 | 11:03:37 AM | buy | $25.23 | $0.084045 | 0.01 | 0.0111603 | 2 406 398 144 181.84 | 0x20...bee9 | |
| 2024.02.11 | 10:20:03 AM | sell | $185 547.95 | $0.0201563 | 73.52 | 0.0246194 | 10 000 000 000 000 000.00 | 0xfe...b54b | |
| 2024.02.11 | 9:34:25 AM | buy | $25.27 | $0.2217 | 0.01 | 0.0000877 | 114.02 | 0x31...1c39 | |
| 2024.02.11 | 2:36:09 AM | buy | $0.03 | $0.2201 | 0.00 | 0.00008769 | 0.11 | 0xc0...1de8 | |
| 2024.02.11 | 2:32:57 AM | buy | $75.26 | $0.2199 | 0.03 | 0.00008765 | 342.25 | 0x97...c750 | |
| 2024.02.11 | 2:30:11 AM | buy | $25.09 | $0.2198 | 0.01 | 0.00008761 | 114.15 | 0x66...0797 | |
| 2024.02.11 | 1:41:25 AM | buy | $752.63 | $0.2189 | 0.30 | 0.00008724 | 3 438.91 | 0x03...00bc | |
| 2024.02.11 | 1:40:41 AM | buy | $639.05 | $0.217 | 0.26 | 0.00008658 | 2 945.30 | 0x9f...0c34 | |
| 2024.02.11 | 1:40:41 AM | buy | $1 240.52 | $0.2148 | 0.49 | 0.00008569 | 5 776.49 | 0x9f...0c34 | |
| 2024.02.11 | 1:39:37 AM | buy | $1 654.02 | $0.2114 | 0.66 | 0.00008434 | 7 825.82 | 0xe8...ebd1 | |
| 2024.02.11 | 1:38:37 AM | buy | $370.65 | $0.209 | 0.15 | 0.0000834 | 1 773.44 | 0x8a...8e4f | |
| 2024.02.11 | 1:38:37 AM | sell | $102.25 | $0.2076 | 0.04 | 0.00008286 | 492.41 | 0x8a...8e4f | |
| 2024.02.11 | 1:38:37 AM | buy | $157.63 | $0.2086 | 0.06 | 0.00008325 | 755.58 | 0x8a...8e4f | |
| 2024.02.11 | 1:37:07 AM | buy | $1 075.12 | $0.2072 | 0.43 | 0.00008268 | 5 188.90 | 0x0f...f4c8 | |
| 2024.02.11 | 1:37:07 AM | buy | $553.85 | $0.2053 | 0.22 | 0.00008193 | 2 697.52 | 0x0f...f4c8 | |
| 2024.02.11 | 1:35:37 AM | buy | $596.46 | $0.204 | 0.24 | 0.0000814 | 2 923.86 | 0x23...f8c5 | |
| 2024.02.11 | 1:35:37 AM | buy | $1 157.83 | $0.202 | 0.46 | 0.0000806 | 5 732.24 | 0x23...f8c5 | |
| 2024.02.11 | 1:34:25 AM | sell | $1 053.21 | $0.201 | 0.42 | 0.00008015 | 5 240.23 | 0x11...d8c2 | |
| 2024.02.11 | 1:33:45 AM | buy | $1 729.97 | $0.2012 | 0.69 | 0.00008024 | 8 599.01 | 0x27...517a |