- WhatToFarm
- Base
- BaseSwap V3
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 2,604.02
- Pooled WETH:
- $0.8798
Fren Pet/WETH price stats on Base
As of April 22, 2025, the current price of Fren Pet token on DEX BaseSwap V3 is $0.7435. Fren Pet price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $5,625,460.99. The liquidity pool contract is 0xd1fC2B61Ae8B99d25abb8092B4DD18442e62657A with total value locked (TVL) of $3,912.81. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xd1fC2B61Ae8B99d25abb8092B4DD18442e62657A is $3,912.81.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0003309, captured at 11:39 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.7435 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2023 | 2:34:39 AM | buy | $47.29 | $0.7435 | 0.02105 | 0.0003309 | 63.61 | 0x49...4368 | |
| 12/10/2023 | 8:50:15 AM | buy | $80.54 | $0.7536 | 0.03434 | 0.0003214 | 106.86 | 0x15...1026 | |
| 12/10/2023 | 5:43:39 AM | buy | $18.83 | $0.7402 | 0.008 | 0.0003144 | 25.44 | 0xc1...569c | |
| 12/10/2023 | 4:57:31 AM | buy | $80.53 | $0.7262 | 0.03418 | 0.0003082 | 110.89 | 0xb3...6c5c | |
| 12/10/2023 | 4:56:29 AM | buy | $32.22 | $0.71 | 0.01367 | 0.0003013 | 45.37 | 0xd1...52c7 | |
| 12/09/2023 | 6:19:25 PM | buy | $19.94 | $0.7013 | 0.00848 | 0.0002982 | 28.43 | 0xea...c3ba | |
| 12/09/2023 | 6:12:19 PM | buy | $142.54 | $0.6778 | 0.06065 | 0.0002884 | 210.29 | 0x02...de6e | |
| 12/09/2023 | 5:46:03 PM | buy | $82.12 | $0.6463 | 0.03497 | 0.0002752 | 127.05 | 0x49...51bc | |
| 12/08/2023 | 10:19:15 PM | sell | $77.59 | $0.6382 | 0.03276 | 0.0002695 | 121.57 | 0x0b...30e6 | |
| 12/08/2023 | 10:09:27 PM | sell | $26.1 | $0.6525 | 0.01101 | 0.0002754 | 40 | 0xb8...1db3 | |
| 12/08/2023 | 9:35:47 PM | sell | $39.76 | $0.6627 | 0.01675 | 0.0002792 | 60 | 0xe3...12c3 | |
| 12/08/2023 | 9:11:49 PM | sell | $40.31 | $0.6718 | 0.01703 | 0.0002839 | 60 | 0xbf...0cc7 | |
| 12/08/2023 | 9:08:43 PM | buy | $236.82 | $0.657 | 0.1002 | 0.000278 | 360.41 | 0x72...fe84 | |
| 12/08/2023 | 8:53:57 PM | buy | $75.56 | $0.6147 | 0.032 | 0.0002603 | 122.92 | 0xff...b205 | |
| 12/08/2023 | 8:51:25 PM | buy | $3.46 | $0.6041 | 0.001469 | 0.0002559 | 5.74 | 0x4b...a5c7 | |
| 12/08/2023 | 8:17:53 PM | buy | $122.84 | $0.5869 | 0.05208 | 0.0002488 | 209.27 | 0x51...caa3 | |
| 12/08/2023 | 8:13:49 PM | buy | $63.93 | $0.5623 | 0.02713 | 0.0002387 | 113.68 | 0x96...e09f | |
| 12/08/2023 | 7:46:51 PM | sell | $77.41 | $0.5523 | 0.03289 | 0.0002347 | 140.15 | 0x6c...622b | |
| 12/08/2023 | 7:12:43 PM | buy | $14.08 | $0.5705 | 0.006 | 0.0002429 | 24.69 | 0x37...e5df | |
| 12/08/2023 | 7:08:19 PM | buy | $16.77 | $0.5667 | 0.007141 | 0.0002412 | 29.59 | 0x46...5e19 |