- WhatToFarm
- Base
- BaseSwap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 6,262.69
- Pooled WETH:
- $10.83
Fren Pet/WETH price stats on Base
As of May 9, 2024, the current price of Fren Pet token on DEX BaseSwap is $5.21. Fren Pet price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,904.69. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $38,703,208.23. The liquidity pool contract is 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 with total value locked (TVL) of $65,281.78. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 is $65,281.78.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,904.69 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.001729, captured at 5:16 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $5.21 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:44:09 PM | sell | $60.77 | $5.21 | 0.02 | 0.001729 | 11.67 | 0xdc...3387 | |
| 2024.05.09 | 4:34:15 PM | sell | $3.39 | $5.22 | 0.00 | 0.001732 | 0.65 | 0xdc...633c | |
| 2024.05.09 | 12:35:05 PM | buy | $806.05 | $5.07 | 0.27 | 0.001698 | 159.04 | 0x6e...5235 | |
| 2024.05.09 | 11:35:17 AM | sell | $199.88 | $4.93 | 0.07 | 0.001658 | 40.56 | 0x5c...1ed0 | |
| 2024.05.09 | 11:07:33 AM | sell | $15.68 | $4.94 | 0.01 | 0.001669 | 3.17 | 0xe7...a30d | |
| 2024.05.09 | 8:22:45 AM | buy | $0.03 | $5 | 0.00 | 0.001678 | 0.01 | 0xf8...a9d9 | |
| 2024.05.09 | 7:59:07 AM | sell | $193.19 | $5.01 | 0.06 | 0.00168 | 38.59 | 0xee...ff9c | |
| 2024.05.09 | 6:35:19 AM | buy | $0.02 | $5.1 | 0.00 | 0.001699 | 0.00 | 0xe9...25bb | |
| 2024.05.09 | 6:30:51 AM | sell | $121.82 | $5.09 | 0.04 | 0.001697 | 23.92 | 0x3e...50d7 | |
| 2024.05.09 | 5:58:37 AM | buy | $120.28 | $5.13 | 0.04 | 0.001705 | 23.46 | 0x40...4950 | |
| 2024.05.09 | 5:05:29 AM | buy | $0.01 | $5.08 | 0.00 | 0.001699 | 0.00 | 0xa8...d143 | |
| 2024.05.09 | 4:48:09 AM | sell | $18.31 | $5.06 | 0.01 | 0.001692 | 3.62 | 0x8b...0329 | |
| 2024.05.09 | 4:46:17 AM | sell | $6.31 | $5.07 | 0.00 | 0.001693 | 1.25 | 0xb1...fad0 | |
| 2024.05.09 | 3:50:03 AM | sell | $13.01 | $5.08 | 0.00 | 0.001694 | 2.56 | 0x96...f958 | |
| 2024.05.09 | 3:34:43 AM | sell | $130.94 | $5.09 | 0.04 | 0.001701 | 25.72 | 0x3d...381e | |
| 2024.05.09 | 1:22:49 AM | sell | $41.89 | $5.11 | 0.01 | 0.001711 | 8.20 | 0x28...58dd | |
| 2024.05.09 | 1:06:41 AM | sell | $42.01 | $5.13 | 0.01 | 0.001715 | 8.20 | 0x06...8817 | |
| 2024.05.08 | 8:19:47 PM | sell | $52.71 | $5.1 | 0.02 | 0.00172 | 10.34 | 0x3d...9a20 | |
| 2024.05.08 | 5:52:39 PM | sell | $78.38 | $5.2 | 0.03 | 0.001727 | 15.08 | 0x7e...6948 | |
| 2024.05.08 | 4:29:13 PM | sell | $10.92 | $5.21 | 0.00 | 0.001732 | 2.10 | 0x3a...a53d |