- WhatToFarm
- Base
- BaseSwap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 2,442.92
- Pooled WETH:
- $0.1393
Fren Pet/WETH price stats on Base
As of December 19, 2025, the current price of Fren Pet token on DEX BaseSwap is $0.1644. Fren Pet price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $1,199,800.02. The liquidity pool contract is 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 with total value locked (TVL) of $790.96. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 is $790.96.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.00005794, captured at 4:25 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.1644 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:08:47 AM | sell | $7.13 | $0.1644 | 0.002513 | 0.00005794 | 43.37 | 0x7f...22f2 | |
| 12/17/2025 | 9:01:47 AM | sell | $2.5 | $0.1736 | 0.0008562 | 0.00005934 | 14.42 | 0x9b...2851 | |
| 12/16/2025 | 11:51:35 PM | sell | $0.2792 | $0.1768 | 0.00009435 | 0.00005974 | 1.57 | 0xc0...0cb6 | |
| 12/16/2025 | 8:39:49 PM | sell | $0.2795 | $0.1769 | 0.00009447 | 0.00005982 | 1.57 | 0x65...31f0 | |
| 12/15/2025 | 6:14:15 PM | sell | $1.71 | $0.1766 | 0.0005822 | 0.0000601 | 9.68 | 0x16...55a8 | |
| 12/15/2025 | 12:51:31 PM | sell | $1.12 | $0.1906 | 0.0003556 | 0.00006049 | 5.87 | 0x5b...e9e4 | |
| 12/15/2025 | 4:18:01 AM | sell | $0.299 | $0.1893 | 0.00009585 | 0.00006068 | 1.57 | 0x40...3eee | |
| 12/14/2025 | 5:18:21 AM | buy | $0.1982 | $0.1896 | 0.00006377 | 0.000061 | 1.04 | 0x48...8bc1 | |
| 12/13/2025 | 2:03:01 PM | sell | $0.2981 | $0.1887 | 0.00009589 | 0.00006071 | 1.57 | 0x09...7ae6 | |
| 12/13/2025 | 12:48:11 PM | buy | $0.09259 | $0.19 | 0.00002974 | 0.00006104 | 0.4872 | 0x05...6bdb | |
| 12/13/2025 | 7:02:27 AM | sell | $0.9489 | $0.1882 | 0.0003067 | 0.00006086 | 5.04 | 0x82...ae44 | |
| 12/09/2025 | 8:58:47 AM | sell | $0.3008 | $0.1904 | 0.00009639 | 0.00006103 | 1.57 | 0x16...6129 | |
| 12/09/2025 | 8:25:45 AM | sell | $0.3016 | $0.1909 | 0.00009652 | 0.00006111 | 1.57 | 0x12...0427 | |
| 12/09/2025 | 8:22:27 AM | sell | $0.3021 | $0.1912 | 0.00009665 | 0.00006119 | 1.57 | 0x61...eb62 | |
| 12/09/2025 | 8:14:15 AM | sell | $0.302 | $0.1912 | 0.00009678 | 0.00006127 | 1.57 | 0xf6...992b | |
| 12/09/2025 | 7:50:01 AM | sell | $0.3029 | $0.1917 | 0.00009691 | 0.00006136 | 1.57 | 0x2b...0682 | |
| 12/09/2025 | 7:48:37 AM | sell | $0.303 | $0.1919 | 0.00009704 | 0.00006144 | 1.57 | 0xab...65f7 | |
| 12/09/2025 | 7:27:29 AM | sell | $0.3037 | $0.1923 | 0.00009717 | 0.00006152 | 1.57 | 0x36...2ba4 | |
| 12/09/2025 | 6:53:07 AM | sell | $0.3027 | $0.1917 | 0.0000973 | 0.0000616 | 1.57 | 0xa6...9ed3 | |
| 12/09/2025 | 6:21:01 AM | sell | $0.3026 | $0.1916 | 0.00009743 | 0.00006169 | 1.57 | 0xbc...7c9c |