- WhatToFarm
- Base
- BaseSwap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 4,993.65
- Pooled WETH:
- $1.39
Fren Pet/WETH price stats on Base
As of May 9, 2025, the current price of Fren Pet token on DEX BaseSwap is $0.6561. Fren Pet price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.46. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $4,810,984.53. The liquidity pool contract is 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 with total value locked (TVL) of $6,557.43. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 is $6,557.43.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $23.46 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0002793, captured at 2:34 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.6561 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:20:23 PM | sell | $6.29 | $0.6561 | 0.002682 | 0.0002793 | 9.6 | 0x73...7970 | |
| 05/09/2025 | 6:43:43 AM | buy | $15.72 | $0.6286 | 0.007 | 0.0002799 | 25 | 0xa8...4084 | |
| 05/08/2025 | 8:22:37 PM | buy | $1.44 | $0.5898 | 0.0006807 | 0.0002783 | 2.44 | 0xeb...c093 | |
| 05/08/2025 | 1:00:27 PM | sell | $33.96 | $0.5498 | 0.01731 | 0.0002803 | 61.77 | 0xd7...e28d | |
| 05/08/2025 | 4:03:29 AM | sell | $0.78 | $0.5417 | 0.0004088 | 0.0002838 | 1.44 | 0xc0...597e | |
| 05/07/2025 | 8:39:19 PM | buy | $1.44 | $0.5114 | 0.0008048 | 0.0002852 | 2.82 | 0x0d...a49c | |
| 05/07/2025 | 12:42:27 PM | buy | $4.66 | $0.5207 | 0.00255 | 0.0002845 | 8.96 | 0x7d...5c89 | |
| 05/06/2025 | 6:42:05 PM | sell | $12.73 | $0.5051 | 0.007162 | 0.000284 | 25.21 | 0x9d...e454 | |
| 05/05/2025 | 4:00:59 PM | sell | $5 | $0.5154 | 0.002777 | 0.0002861 | 9.7 | 0xe6...d46e | |
| 05/05/2025 | 3:29:03 AM | sell | $1.48 | $0.5145 | 0.000826 | 0.0002868 | 2.88 | 0xba...a10f | |
| 05/05/2025 | 2:00:55 AM | sell | $0.4928 | $0.5133 | 0.0002755 | 0.000287 | 0.96 | 0x5f...6d5a | |
| 05/05/2025 | 1:03:51 AM | sell | $1.5 | $0.522 | 0.0008273 | 0.0002872 | 2.88 | 0x2d...6e6e | |
| 05/04/2025 | 10:28:43 AM | sell | $0.1472 | $0.525 | 0.00008064 | 0.0002874 | 0.2805 | 0x0b...03ef | |
| 05/03/2025 | 8:16:03 AM | sell | $0.4065 | $0.5247 | 0.0002227 | 0.0002875 | 0.7747 | 0xa6...4546 | |
| 05/02/2025 | 9:36:01 PM | sell | $1.02 | $0.5312 | 0.0005577 | 0.0002876 | 1.93 | 0x8b...6b12 | |
| 05/02/2025 | 9:17:07 PM | buy | $1.12 | $0.5331 | 0.0006082 | 0.0002891 | 2.1 | 0x1f...952c | |
| 05/02/2025 | 5:30:57 PM | sell | $4.72 | $0.5334 | 0.002549 | 0.000288 | 8.84 | 0xca...997f | |
| 05/02/2025 | 3:12:33 PM | sell | $4.14 | $0.5335 | 0.002246 | 0.000289 | 7.77 | 0x6f...3837 | |
| 05/01/2025 | 8:30:15 PM | sell | $1.19 | $0.535 | 0.0006449 | 0.0002896 | 2.22 | 0xbb...6bf3 | |
| 05/01/2025 | 3:22:35 PM | sell | $0.8931 | $0.5409 | 0.0004786 | 0.0002898 | 1.65 | 0x3d...c624 |