- WhatToFarm
- Base
- BaseSwap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 3,270.85
- Pooled WETH:
- $2.09
Fren Pet/WETH price stats on Base
As of November 21, 2024, the current price of Fren Pet token on DEX BaseSwap is $2.09. Fren Pet price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $948.95. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $15,433,947.64. The liquidity pool contract is 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 with total value locked (TVL) of $13,731.84. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 is $13,731.84.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $948.95 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0006409, captured at 5:07 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $2.09 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:52:03 PM | sell | $12.91 | $2.09 | 0.003945 | 0.0006409 | 6.15 | 0xc3...3361 | |
| 11/21/2024 | 3:47:47 PM | sell | $2.35 | $2.11 | 0.0007162 | 0.0006423 | 1.11 | 0x1a...6290 | |
| 11/21/2024 | 3:38:19 PM | sell | $11.8 | $2.1 | 0.003615 | 0.0006436 | 5.61 | 0xe0...5ddb | |
| 11/21/2024 | 3:28:57 PM | sell | $26.33 | $2.11 | 0.008055 | 0.0006472 | 12.44 | 0xe2...e3ec | |
| 11/21/2024 | 3:18:33 PM | sell | $10.72 | $2.16 | 0.003225 | 0.0006507 | 4.95 | 0xd4...81ea | |
| 11/21/2024 | 3:04:59 PM | sell | $7.7 | $2.17 | 0.002313 | 0.0006524 | 3.54 | 0x23...42d4 | |
| 11/21/2024 | 2:56:57 PM | sell | $9.44 | $2.18 | 0.002819 | 0.000654 | 4.31 | 0xbf...d511 | |
| 11/21/2024 | 2:48:03 PM | sell | $9.41 | $2.2 | 0.002803 | 0.0006557 | 4.27 | 0x6b...b458 | |
| 11/21/2024 | 2:39:19 PM | sell | $7.75 | $2.18 | 0.00233 | 0.0006573 | 3.54 | 0x96...76d5 | |
| 11/21/2024 | 2:29:19 PM | sell | $10.07 | $2.21 | 0.003001 | 0.0006589 | 4.55 | 0x0a...cd7a | |
| 11/21/2024 | 2:18:31 PM | sell | $10.64 | $2.22 | 0.003165 | 0.0006609 | 4.78 | 0x93...3aff | |
| 11/21/2024 | 2:07:03 PM | sell | $15.07 | $2.22 | 0.004491 | 0.0006632 | 6.77 | 0x69...3077 | |
| 11/21/2024 | 1:58:49 PM | sell | $119.88 | $2.25 | 0.03586 | 0.0006758 | 53.06 | 0x94...83fb | |
| 11/21/2024 | 12:51:21 PM | sell | $6.32 | $2.27 | 0.001912 | 0.0006878 | 2.78 | 0x02...62c1 | |
| 11/21/2024 | 12:22:47 PM | buy | $3.27 | $2.24 | 0.001008 | 0.0006915 | 1.45 | 0x41...5e8c | |
| 11/21/2024 | 9:26:41 AM | buy | $4.86 | $2.16 | 0.001552 | 0.0006907 | 2.24 | 0xdc...e346 | |
| 11/21/2024 | 3:52:17 AM | sell | $51.37 | $2.14 | 0.0166 | 0.000692 | 24 | 0x78...8545 | |
| 11/21/2024 | 1:56:37 AM | sell | $60.53 | $2.17 | 0.01959 | 0.0007035 | 27.85 | 0x06...7fd4 | |
| 11/20/2024 | 10:23:03 PM | buy | $192.99 | $2.14 | 0.0625 | 0.0006932 | 90.15 | 0x80...5361 | |
| 11/20/2024 | 9:41:47 PM | sell | $3.96 | $2.06 | 0.001287 | 0.0006707 | 1.92 | 0xb1...a503 |