- WhatToFarm
- Base
- BaseSwap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 3,699.92
- Pooled WETH:
- $1.86
Fren Pet/WETH price stats on Base
As of December 21, 2024, the current price of Fren Pet token on DEX BaseSwap is $1.69. Fren Pet price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $12,470,036.17. The liquidity pool contract is 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 with total value locked (TVL) of $12,556.67. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 is $12,556.67.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.000505, captured at 9:48 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $1.69 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:43:59 PM | sell | $19.61 | $1.69 | 0.005833 | 0.000505 | 11.55 | 0xfb...7a65 | |
| 12/21/2024 | 12:40:51 PM | buy | $78.14 | $1.71 | 0.0229 | 0.0005029 | 45.54 | 0x70...dd42 | |
| 12/21/2024 | 9:03:47 AM | buy | $49.13 | $1.71 | 0.01411 | 0.000493 | 28.63 | 0x17...402a | |
| 12/21/2024 | 8:50:07 AM | buy | $71.35 | $1.68 | 0.02044 | 0.0004838 | 42.26 | 0x59...8c1d | |
| 12/21/2024 | 8:50:05 AM | sell | $197.49 | $1.71 | 0.05659 | 0.0004909 | 115.28 | 0x71...0b9b | |
| 12/21/2024 | 8:45:07 AM | buy | $38.28 | $1.76 | 0.011 | 0.0005057 | 21.74 | 0x12...64bc | |
| 12/21/2024 | 12:30:37 AM | sell | $96.63 | $1.75 | 0.02802 | 0.0005078 | 55.18 | 0x32...2a98 | |
| 12/20/2024 | 10:21:19 PM | sell | $5.1 | $1.78 | 0.001473 | 0.0005158 | 2.85 | 0xaa...5c7c | |
| 12/20/2024 | 9:35:47 PM | sell | $36.66 | $1.77 | 0.01071 | 0.0005192 | 20.63 | 0x02...213a | |
| 12/20/2024 | 8:30:21 PM | buy | $8.38 | $1.81 | 0.002425 | 0.0005241 | 4.62 | 0xe6...6319 | |
| 12/20/2024 | 8:19:13 PM | buy | $5.75 | $1.81 | 0.001662 | 0.000523 | 3.17 | 0xca...4326 | |
| 12/20/2024 | 4:24:27 PM | sell | $174.11 | $1.81 | 0.05118 | 0.0005339 | 95.85 | 0xbc...11c2 | |
| 12/20/2024 | 12:19:41 PM | buy | $0.102 | $1.75 | 0.00003208 | 0.0005511 | 0.05821 | 0x88...9108 | |
| 12/20/2024 | 7:22:29 AM | buy | $6.79 | $1.87 | 0.001994 | 0.0005505 | 3.62 | 0x4e...984a | |
| 12/19/2024 | 9:20:33 PM | sell | $3.56 | $1.87 | 0.001042 | 0.0005475 | 1.9 | 0x17...9745 | |
| 12/19/2024 | 8:07:27 PM | buy | $3.19 | $1.86 | 0.0009406 | 0.0005503 | 1.7 | 0x49...8414 | |
| 12/19/2024 | 8:05:41 PM | sell | $109.96 | $1.89 | 0.03226 | 0.0005564 | 57.99 | 0x3a...59eb | |
| 12/19/2024 | 6:05:37 PM | sell | $24.92 | $1.96 | 0.007197 | 0.0005677 | 12.67 | 0xba...05cb | |
| 12/19/2024 | 5:18:21 PM | sell | $21.66 | $2.05 | 0.006035 | 0.0005715 | 10.56 | 0xcc...a6b7 | |
| 12/19/2024 | 2:47:53 PM | sell | $84.91 | $2.12 | 0.02319 | 0.0005799 | 39.99 | 0x80...d278 |