- WhatToFarm
- Base
- BaseSwap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 3,768.44
- Pooled WETH:
- $1.84
Fren Pet/WETH price stats on Base
As of January 22, 2025, the current price of Fren Pet token on DEX BaseSwap is $1.62. Fren Pet price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $237.91. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $11,954,864.18. The liquidity pool contract is 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 with total value locked (TVL) of $12,267.92. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 is $12,267.92.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $237.91 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0004876, captured at 5:05 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $1.62 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:04:45 AM | sell | $4.8 | $1.62 | 0.001443 | 0.0004876 | 2.96 | 0x5a...1010 | |
| 01/21/2025 | 9:09:01 PM | sell | $10.53 | $1.61 | 0.003184 | 0.0004888 | 6.51 | 0x30...dbc5 | |
| 01/21/2025 | 7:14:29 PM | sell | $168.52 | $1.67 | 0.05067 | 0.0005031 | 100.71 | 0x17...b892 | |
| 01/21/2025 | 5:04:51 PM | sell | $0.03102 | $1.71 | 0.059343 | 0.0005169 | 0.01807 | 0xea...b65c | |
| 01/21/2025 | 3:57:37 PM | sell | $31.91 | $1.71 | 0.009693 | 0.0005195 | 18.65 | 0x0f...d864 | |
| 01/21/2025 | 12:09:41 PM | sell | $4.94 | $1.72 | 0.001501 | 0.0005227 | 2.87 | 0xaa...daa8 | |
| 01/21/2025 | 5:24:09 AM | sell | $17.14 | $1.69 | 0.005291 | 0.0005245 | 10.08 | 0xfa...5d64 | |
| 01/21/2025 | 1:10:45 AM | sell | $18.83 | $1.71 | 0.005793 | 0.0005276 | 10.98 | 0xba...31fe | |
| 01/20/2025 | 11:41:09 PM | sell | $0.3337 | $1.74 | 0.0001013 | 0.0005292 | 0.1915 | 0x1e...4b94 | |
| 01/20/2025 | 11:39:25 PM | sell | $4.22 | $1.74 | 0.001281 | 0.0005296 | 2.42 | 0xaf...d0fc | |
| 01/20/2025 | 9:54:07 PM | sell | $107.69 | $1.77 | 0.03262 | 0.000539 | 60.53 | 0xb8...af90 | |
| 01/20/2025 | 8:59:59 PM | sell | $36.09 | $1.82 | 0.01088 | 0.0005512 | 19.73 | 0x5d...3a37 | |
| 01/20/2025 | 6:37:21 PM | sell | $32.09 | $1.84 | 0.009682 | 0.0005569 | 17.38 | 0xb3...f263 | |
| 01/20/2025 | 6:30:05 PM | sell | $127.81 | $1.88 | 0.03862 | 0.0005705 | 67.68 | 0x28...20f8 | |
| 01/20/2025 | 6:29:45 PM | buy | $420.18 | $1.93 | 0.1269 | 0.0005834 | 231.76 | 0x48...50e9 | |
| 01/20/2025 | 10:09:15 AM | buy | $33.68 | $1.72 | 0.01 | 0.0005107 | 19.58 | 0x7b...7100 | |
| 01/19/2025 | 2:06:37 PM | buy | $9.91 | $1.67 | 0.003 | 0.0005072 | 5.91 | 0xf5...1f13 | |
| 01/19/2025 | 1:34:43 PM | buy | $9.04 | $1.62 | 0.002815 | 0.0005056 | 5.56 | 0x86...9bb2 | |
| 01/19/2025 | 1:20:29 PM | sell | $118.29 | $1.63 | 0.03695 | 0.0005123 | 72.13 | 0xa7...acf0 | |
| 01/19/2025 | 11:57:53 AM | sell | $119.88 | $1.67 | 0.0382 | 0.0005329 | 71.68 | 0xfa...b39a |