- WhatToFarm
- Base
- BaseSwap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 6,056.04
- Pooled WETH:
- $1.15
Fren Pet/WETH price stats on Base
As of June 2, 2025, the current price of Fren Pet token on DEX BaseSwap is $0.4777. Fren Pet price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.04. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $3,495,126.11. The liquidity pool contract is 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 with total value locked (TVL) of $5,779.38. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 is $5,779.38.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0001904, captured at 9:26 AM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.4777 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 8:11:23 AM | buy | $3.76 | $0.4777 | 0.0015 | 0.0001904 | 7.87 | 0x7b...9882 | |
| 06/01/2025 | 12:35:29 PM | sell | $0.2762 | $0.4698 | 0.0001112 | 0.0001892 | 0.588 | 0x7f...8365 | |
| 06/01/2025 | 12:03:09 AM | sell | $0.1137 | $0.4788 | 0.00004498 | 0.0001893 | 0.2376 | 0xd2...0e06 | |
| 05/31/2025 | 5:17:13 PM | sell | $1.49 | $0.4813 | 0.0005894 | 0.0001894 | 3.11 | 0x41...4d5e | |
| 05/31/2025 | 4:38:57 PM | sell | $9.99 | $0.4835 | 0.003929 | 0.0001901 | 20.66 | 0x03...1be8 | |
| 05/31/2025 | 12:38:01 PM | sell | $0.4523 | $0.4832 | 0.0001786 | 0.0001908 | 0.936 | 0xb9...ac98 | |
| 05/30/2025 | 2:41:11 PM | sell | $1.61 | $0.4961 | 0.0006233 | 0.0001909 | 3.26 | 0xb5...2ba5 | |
| 05/28/2025 | 6:21:07 PM | sell | $0.91 | $0.5068 | 0.0003432 | 0.0001911 | 1.79 | 0x5a...d1e4 | |
| 05/28/2025 | 10:41:13 AM | sell | $86.55 | $0.5185 | 0.03282 | 0.0001966 | 166.9 | 0xc9...f8db | |
| 05/28/2025 | 6:17:41 AM | sell | $1.53 | $0.532 | 0.0005827 | 0.0002023 | 2.88 | 0x93...557a | |
| 05/28/2025 | 6:17:05 AM | sell | $5.26 | $0.5332 | 0.002003 | 0.0002027 | 9.88 | 0x78...95f1 | |
| 05/28/2025 | 6:06:37 AM | sell | $66.87 | $0.5467 | 0.02537 | 0.0002074 | 122.31 | 0x26...4e76 | |
| 05/28/2025 | 3:13:51 AM | sell | $57.94 | $0.5697 | 0.02193 | 0.0002156 | 101.69 | 0x9f...fa69 | |
| 05/27/2025 | 6:11:49 PM | sell | $0.5915 | $0.5933 | 0.0002189 | 0.0002196 | 0.997 | 0xdd...46e4 | |
| 05/27/2025 | 2:01:11 PM | sell | $1.57 | $0.5844 | 0.0005907 | 0.0002197 | 2.68 | 0x89...47c4 | |
| 05/27/2025 | 12:41:01 AM | sell | $5.39 | $0.5626 | 0.00211 | 0.0002202 | 9.58 | 0x25...86a9 | |
| 05/26/2025 | 8:17:49 PM | sell | $13.54 | $0.5645 | 0.005317 | 0.0002215 | 24 | 0xd7...9b6e | |
| 05/26/2025 | 2:47:51 PM | sell | $0.419 | $0.5668 | 0.0001645 | 0.0002225 | 0.7392 | 0x90...4d01 | |
| 05/26/2025 | 1:42:35 PM | sell | $11.52 | $0.5732 | 0.004492 | 0.0002233 | 20.11 | 0x00...aebe | |
| 05/26/2025 | 10:58:03 AM | buy | $53.65 | $0.5673 | 0.02095 | 0.0002215 | 94.57 | 0xa5...412e |