WhatToFarm
/
Get started
12 Swap

Info about Fren Pet-WETH pair

Price USD
$7.98
Price
0.003297 WETH
TVL
$5,378.04
MKT CAP
$56.7M
5m
0%
1h
0%
4h
-14.83%
24h
-17.67%
Share
TXNS
41
Buys
6
Sells
35
Volume
621
Telegram price alerts
Pair:
0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66
Fren Pet:
0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105
WETH:
0x4200000000000000000000000000000000000006
Pooled Fren Pet:
337.17
Pooled WETH:
$1.1

Fren Pet/WETH price stats on Base

As of October 13, 2026, the current price of Fren Pet token on DEX BaseSwap is $7.98. Fren Pet price is down -17.67% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $621.00. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $56,685,459.63. The liquidity pool contract is 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 with total value locked (TVL) of $5,378.04. The Fren Pet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fren Pet/WETH with the contract address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 is $5,378.04.

The total transactions of Fren Pet/WETH is 41 in the last 24 hours, 6 of which are buy transactions, and 35 are sales transactions.

Fren Pet/WETH pool has a trading volume of $621.00 in the last 24 hours.

The exchange rate of 1 Fren Pet to WETH is 0.003297, captured at 3:39 AM UTC.

The price of converting 1 Fren Pet to USD is $7.98 today.

Fren Pet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:29:41 AMsell$11.45$7.980.0047250.0032971.43
0xcF5...5ee4
0x92...185a
10/12/202611:07:43 PMsell$30.47$8.210.012420.0033483.7
0xcF5...5ee4
0xbb...f747
10/12/202610:59:03 PMsell$7.14$8.40.0028840.0033940.8498
0xcF5...5ee4
0x9b...0109
10/12/202610:55:15 PMsell$39.76$8.550.016040.0034514.64
0xcF5...5ee4
0xeb...90b9
10/12/202610:54:45 PMsell$1.11$8.670.00045170.0035010.1289
0x70f...4393
0x36...a52e
10/12/202610:54:37 PMsell$5.25$8.690.0021210.0035090.6046
0x442...C965
0x1b...91c6
10/12/202610:35:53 PMsell$6.07$8.750.0024430.0035230.6934
0xcF5...5ee4
0x29...cbcf
10/12/202610:34:23 PMsell$3.13$8.780.0012610.0035350.3567
0xAF2...3812
0x4e...f5f9
10/12/202610:32:09 PMsell$11.77$8.840.004730.0035531.33
0xd2a...7dFe
0x3d...b42b
10/12/20269:33:03 PMsell$63.83$9.150.02540.0036446.96
0x82B...7798
0x74...812e
10/12/20269:32:53 PMsell$4.89$9.370.0019460.0037320.5215
0x2ff...C6dc
0x87...4c64
10/12/20269:32:39 PMsell$24.84$9.470.0098860.003772.62
0xcF5...5ee4
0x3b...3947
10/12/20267:48:25 PMsell$0.8547$9.560.00033980.0038020.08935
0x127...697C
0x97...ada7
10/12/20267:17:25 PMbuy$5.77$9.550.0023060.0038150.6044
0x27f...20db
0x96...7338
10/12/20266:10:19 PMbuy$15.49$9.510.0061720.0037881.62
0x847...645b
0xdd...2523
10/12/20263:44:39 PMsell$4.02$9.480.0015920.0037550.424
0x57C...15a1
0xd9...8c26
10/12/20262:47:29 PMsell$13.2$9.50.0052460.0037771.38
0xcF5...5ee4
0xb4...7845
10/12/20262:46:07 PMsell$6.16$9.560.002450.0038010.6445
0xcF5...5ee4
0xf3...702b
10/12/20262:43:47 PMsell$24.5$9.680.0097130.003842.52
0xcF5...5ee4
0x8a...809f
10/12/20262:34:33 PMsell$0.3689$9.790.00014570.0038720.03765
0xe44...77d5
0x1a...a53d