- WhatToFarm
- Base
- BaseSwap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 4,593.12
- Pooled WETH:
- $1.51
Fren Pet/WETH price stats on Base
As of April 3, 2025, the current price of Fren Pet token on DEX BaseSwap is $0.6278. Fren Pet price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $4,592,354.32. The liquidity pool contract is 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 with total value locked (TVL) of $5,753.76. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 is $5,753.76.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.0003309, captured at 3:31 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $0.6278 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:29:39 AM | buy | $0.07091 | $0.6278 | 0.00003737 | 0.0003309 | 0.1129 | 0xff...4d04 | |
| 04/02/2025 | 12:28:15 AM | buy | $0.1423 | $0.6289 | 0.00007488 | 0.0003309 | 0.2262 | 0x8a...a59f | |
| 03/30/2025 | 6:25:31 PM | buy | $5.03 | $0.6009 | 0.002769 | 0.0003302 | 8.38 | 0x96...986b | |
| 03/29/2025 | 9:05:09 AM | sell | $60.33 | $0.6306 | 0.03205 | 0.000335 | 95.67 | 0x4a...f2a4 | |
| 03/29/2025 | 8:35:13 AM | sell | $0.2516 | $0.6441 | 0.0001336 | 0.0003421 | 0.3907 | 0xb1...5531 | |
| 03/29/2025 | 3:27:37 AM | sell | $5.61 | $0.6508 | 0.002957 | 0.0003428 | 8.62 | 0x30...573a | |
| 03/29/2025 | 3:22:49 AM | sell | $46.17 | $0.6609 | 0.02435 | 0.0003486 | 69.86 | 0xb1...792c | |
| 03/29/2025 | 3:21:53 AM | sell | $45.53 | $0.6827 | 0.02399 | 0.0003597 | 66.69 | 0xa4...bcd7 | |
| 03/29/2025 | 3:21:23 AM | sell | $36.87 | $0.7009 | 0.01944 | 0.0003695 | 52.61 | 0x51...ae36 | |
| 03/28/2025 | 4:55:25 PM | sell | $1.68 | $0.7008 | 0.0008986 | 0.0003744 | 2.4 | 0x1f...74ac | |
| 03/28/2025 | 11:57:11 AM | sell | $1.7 | $0.7117 | 0.0008996 | 0.0003748 | 2.4 | 0xf8...7a30 | |
| 03/27/2025 | 9:14:43 AM | sell | $0.07302 | $0.7672 | 0.00003609 | 0.0003792 | 0.09518 | 0xc5...229c | |
| 03/26/2025 | 4:42:23 PM | sell | $70.25 | $0.7805 | 0.03487 | 0.0003874 | 90.01 | 0x98...adf1 | |
| 03/26/2025 | 1:26:17 PM | sell | $5.31 | $0.8136 | 0.002587 | 0.0003963 | 6.52 | 0xc5...aad6 | |
| 03/26/2025 | 11:10:21 AM | sell | $6.94 | $0.8247 | 0.003348 | 0.0003977 | 8.41 | 0x5e...7225 | |
| 03/26/2025 | 5:26:17 AM | sell | $3.16 | $0.8244 | 0.001544 | 0.0004017 | 3.84 | 0x60...2bb0 | |
| 03/25/2025 | 5:17:59 PM | sell | $1.6 | $0.8348 | 0.0007725 | 0.0004023 | 1.92 | 0x99...f2b0 | |
| 03/25/2025 | 1:35:03 PM | buy | $17.48 | $0.8352 | 0.008427 | 0.0004025 | 20.93 | 0x03...46b5 | |
| 03/25/2025 | 5:09:57 AM | buy | $4.99 | $0.8174 | 0.002444 | 0.0003999 | 6.11 | 0x34...82fc | |
| 03/25/2025 | 5:03:17 AM | buy | $8.58 | $0.8141 | 0.0042 | 0.0003983 | 10.54 | 0xb1...7e1a |