- WhatToFarm
- Base
- BaseSwap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 419.48
- Pooled WETH:
- $0.8674
Fren Pet/WETH price stats on Base
As of September 22, 2026, the current price of Fren Pet token on DEX BaseSwap is $5.65. Fren Pet price is up 24.99% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,221.39. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $40,145,488.88. The liquidity pool contract is 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 with total value locked (TVL) of $4,772.71. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0x29b3a7869E3662D00aaBD89A8ee74B2F703a6a66 is $4,772.71.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $1,221.39 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.002055, captured at 11:45 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $5.65 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:52:27 PM | sell | $8.81 | $5.65 | 0.003205 | 0.002055 | 1.55 | 0x9e...c5a9 | |
| 09/22/2026 | 9:52:27 PM | sell | $0.7922 | $5.63 | 0.0002879 | 0.002046 | 0.1407 | 0x9e...c5a9 | |
| 09/22/2026 | 9:51:51 PM | buy | $57.02 | $5.56 | 0.02073 | 0.002023 | 10.24 | 0xfe...4f69 | |
| 09/22/2026 | 9:32:29 PM | buy | $18.16 | $5.39 | 0.006603 | 0.001959 | 3.36 | 0x1b...1641 | |
| 09/22/2026 | 9:32:29 PM | buy | $33.59 | $5.27 | 0.01221 | 0.001916 | 6.37 | 0xb3...818d | |
| 09/22/2026 | 9:05:51 PM | buy | $33.59 | $5.11 | 0.01221 | 0.00186 | 6.56 | 0x70...8d9f | |
| 09/22/2026 | 9:05:03 PM | sell | $130.85 | $5.27 | 0.04756 | 0.001916 | 26.38 | 0x4f...bf93 | |
| 09/22/2026 | 9:05:07 PM | buy | $25.56 | $5.27 | 0.009293 | 0.001916 | 5.12 | 0xb6...0f71 | |
| 09/22/2026 | 9:05:05 PM | buy | $37.84 | $5.27 | 0.01375 | 0.001916 | 7.91 | 0x53...f24e | |
| 09/22/2026 | 9:05:07 PM | buy | $14.59 | $5.27 | 0.005305 | 0.001916 | 2.98 | 0x56...4dd4 | |
| 09/22/2026 | 9:04:43 PM | buy | $2.68 | $5.26 | 0.0009748 | 0.001914 | 0.5091 | 0x6c...c7ac | |
| 09/22/2026 | 9:04:45 PM | buy | $2.48 | $5.28 | 0.0009021 | 0.001919 | 0.47 | 0xf5...2d6a | |
| 09/22/2026 | 9:04:43 PM | buy | $33.6 | $5.18 | 0.01221 | 0.001884 | 6.47 | 0xb4...b562 | |
| 09/22/2026 | 8:59:37 PM | sell | $3.67 | $5.08 | 0.001335 | 0.001849 | 0.7217 | 0xc9...9827 | |
| 09/22/2026 | 8:53:01 PM | sell | $30.9 | $5.16 | 0.01123 | 0.001878 | 5.98 | 0x60...e34a | |
| 09/22/2026 | 8:51:15 PM | sell | $3.66 | $5.08 | 0.001332 | 0.001847 | 0.7213 | 0x24...d0b5 | |
| 09/22/2026 | 8:51:15 PM | buy | $36.39 | $5.18 | 0.01322 | 0.001883 | 7.01 | 0x3a...9fb0 | |
| 09/22/2026 | 8:32:27 PM | sell | $22.2 | $5.14 | 0.008063 | 0.001868 | 4.31 | 0xb4...ea39 | |
| 09/22/2026 | 8:29:57 PM | buy | $36.35 | $5.14 | 0.01317 | 0.001866 | 7.05 | 0x13...91bf | |
| 09/22/2026 | 8:26:29 PM | buy | $6.46 | $5.04 | 0.002345 | 0.001831 | 1.28 | 0x92...8dd7 |