WhatToFarm
/
Get started
12 Swap

Info about ENQAI-WETH pair

Price USD
$0.0161404
Price
0.0203512 WETH
TVL
$0.9622
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdC2F426982078e108503D99a5c4505BBACAF5BC9
ENQAI:
0xCd73782AE705d5333c948D7f4b330C7c497A686e
WETH:
0x4200000000000000000000000000000000000006
Pooled ENQAI:
34,245.62T
Pooled WETH:
$0.0001202

ENQAI/WETH price stats on Base

As of May 10, 2025, the current price of ENQAI token on DEX BaseSwap is $0.00000000000000001404. ENQAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENQAI token contract is 0xCd73782AE705d5333c948D7f4b330C7c497A686e with a market cap $0.00. The liquidity pool contract is 0xdC2F426982078e108503D99a5c4505BBACAF5BC9 with total value locked (TVL) of $0.96. The ENQAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ENQAI/WETH with the contract address 0xdC2F426982078e108503D99a5c4505BBACAF5BC9 is $0.96.

The total transactions of ENQAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ENQAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ENQAI to WETH is 0.000000000000000000003512, captured at 7:39 AM UTC.

The price of converting 1 ENQAI to USD is $0.00000000000000001404 today.

ENQAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202412:09:53 AMsell$13.93$0.01614040.0034830.020351233,105.22T
0xb33...e2B8
0x4a...4487
12/01/20242:01:45 PMbuy$3.7$0.01311690.0010.017316436.89T
0x421...B224
0x5a...ce22
12/01/20241:39:31 PMbuy$1.99$0.01438430.00053970.0171037411.47T
0x2C2...b5B9
0xaf...d81a
12/01/20241:39:11 PMsell$72.7$0.01438430.019630.01710371800T
0x2C2...b5B9
0x6c...16e4
12/01/20241:37:35 PMbuy$79.85$0.01242540.021570.015114933,439.62T
0xb33...e2B8
0x09...d807
11/19/20247:40:09 AMsell$9.32$0.01611280.0029870.020361232,317.41T
0x7c7...B148
0xa9...cb8a
11/06/20241:28:03 AMsell$0.0111947$0.01458480.0157870.0172363333
0x7c7...B148
0xdd...b7c3
10/22/20241:06:45 AMbuy$3.92$0.01462570.0014860.01723711198.84T
0x58E...5F23
0xb2...89d2
10/19/20248:07:33 AMbuy$0.264$0.01417060.00010.0186462164.5T
0xD15...db0A
0xc6...fa7b
10/19/20248:07:33 AMbuy$0.264$0.01417060.00010.0186462164.5T
0xD15...db0A
0xc6...fa7b
10/19/20248:06:45 AMbuy$0.2643$0.01415040.00010.018569187.61T
0xD15...db0A
0x26...b9fc
10/19/20248:06:45 AMbuy$0.2643$0.01415040.00010.018569187.61T
0xD15...db0A
0x26...b9fc
10/19/20248:06:09 AMbuy$0.7692$0.01413130.0002910.0184968734.82T
0x7c7...B148
0xe5...607a
10/19/20248:06:09 AMbuy$0.7692$0.01413130.0002910.0184968734.82T
0x7c7...B148
0xe5...607a
10/19/20248:03:51 AMsell$41.07$0.01583080.015540.01831433353.35T
0x7c7...B148
0x04...407e
10/19/20248:03:51 AMsell$41.07$0.01583080.015540.01831433353.35T
0x7c7...B148
0x04...407e
10/19/20245:55:07 AMbuy$21.78$0.01218140.0082270.016685236.51T
0x58E...5F23
0xfb...e342
10/19/20245:55:07 AMbuy$21.78$0.01218140.0082270.016685236.51T
0x58E...5F23
0xfb...e342
10/16/202412:10:19 PMbuy$5.49$0.01346430.0020810.0161759156.59T
0x58E...5F23
0xe6...f558
07/07/202410:50:47 AMbuy$2.16$0.01322360.000720.0177428111.33T
0x902...41Fb
0x9a...d6b4