- WhatToFarm
- Base
- BaseSwap
- ENA-WETH LPs
Info about ENA-WETH pair
- Pooled ENA:
- 116.12T
- Pooled WETH:
- $0.02557
ENA/WETH price stats on Base
As of May 20, 2024, the current price of ENA token on DEX BaseSwap is $0.0000000000006806. ENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ENA token contract is 0xFaE90f97444C3ba7D02A01253895A62d708e858C with a market cap $0.69. The liquidity pool contract is 0x6b91B29A8EBcbfBf0429b381AC5a3372869c7321 with total value locked (TVL) of $159.54. The ENA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ENA/WETH now?
The current liquidity of ENA/WETH with the contract address 0x6b91B29A8EBcbfBf0429b381AC5a3372869c7321 is $159.54.
How many transactions are there in the ENA/WETH pool in the last 24 hours?
The total transactions of ENA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENA/WETH pool in the last 24 hours?
ENA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ENA to WETH?
The exchange rate of 1 ENA to WETH is 0.0000000000000002181, captured at 12:33 PM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.0000000000006806 today.
ENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:07:43 PM | buy | $0.94 | $0.0126806 | 0.00 | 0.0152181 | 1 375 386 571 927.56 | 0x12...5f4b | |
| 2024.05.04 | 2:57:17 PM | buy | $3.08 | $0.012649 | 0.00 | 0.0152072 | 4 740 570 467 227.87 | 0x0a...23c0 | |
| 2024.05.04 | 11:08:53 AM | sell | $1 346.00 | $0.0126277 | 0.43 | 0.0151987 | 115 661 328 699 020.69 | 0x41...37f7 | |
| 2024.05.04 | 8:22:03 AM | buy | $0.95 | $0.092132 | 0.00 | 0.013686 | 4 449 657 209.13 | 0x7a...8240 | |
| 2024.05.03 | 8:54:07 AM | sell | $1 711.73 | $0.092037 | 0.57 | 0.0136838 | 3 694 699 548 698.12 | 0x46...661d | |
| 2024.05.03 | 8:53:19 AM | buy | $2 978.97 | $0.081058 | 1.00 | 0.012355 | 116 908 745 008 258.81 | 0xe1...6e4f | |
| 2024.04.16 | 6:37:53 PM | buy | $2.26 | $0.0126126 | 0.00 | 0.0151999 | 3 694 699 548 698.12 | 0x5d...583b | |
| 2024.04.16 | 6:37:17 PM | sell | $226.40 | $0.012593 | 0.07 | 0.0151934 | 93 367 674 617 337.55 | 0x10...691b | |
| 2024.04.16 | 5:21:17 PM | buy | $290.06 | $0.0119958 | 0.09 | 0.0143245 | 881 485 445 066 143.75 | 0xbb...89ef | |
| 2024.04.06 | 8:57:59 PM | buy | $1.01 | $0.0131186 | 0.00 | 0.0173534 | 93 367 674 617 337.55 | 0x42...e959 | |
| 2024.04.06 | 8:53:23 PM | sell | $4.21 | $0.0149756 | 0.00 | 0.0172907 | 302 607 078 769 418.38 | 0x4e...f97a | |
| 2024.04.06 | 4:10:37 PM | sell | $2.31 | $0.0131987 | 0.00 | 0.0175948 | 100 000 000 000 000.00 | 0xa4...cf78 | |
| 2024.04.06 | 4:06:37 PM | sell | $8.06 | $0.0132699 | 0.00 | 0.0178083 | 200 000 000 000 000.00 | 0x8b...7338 | |
| 2024.04.06 | 3:45:51 PM | sell | $24.00 | $0.0136051 | 0.01 | 0.016181 | 200 000 000 000 000.00 | 0x01...a539 | |
| 2024.04.06 | 3:03:25 PM | buy | $2.95 | $0.0122385 | 0.00 | 0.0167147 | 13 129 944 865 894.74 | 0xf9...bf9a | |
| 2024.04.06 | 3:01:21 PM | buy | $35.69 | $0.0122103 | 0.01 | 0.0166302 | 797 338 679 671 536.75 | 0x90...b228 | |
| 2024.04.04 | 12:53:45 AM | sell | $5.68 | $0.0149481 | 0.00 | 0.0172847 | 377 003 994 221 922.19 | 0x04...5a7f | |
| 2024.04.03 | 10:37:41 PM | buy | $5.67 | $0.0132391 | 0.00 | 0.0177218 | 377 003 994 221 922.19 | 0x50...5308 | |
| 2024.04.03 | 5:00:55 PM | buy | $9.64 | $0.0149526 | 0.00 | 0.0172842 | 998 987 582 174 895 100.00 | 0xeb...0998 | |
| 2024.04.03 | 12:55:55 AM | sell | $50.17 | $0.0209482 | 0.02 | 0.0232908 | 999 811 940 454 969 300.00 | 0xa4...b41d |