WhatToFarm
/
Get started
12 Swap

Info about EDE-WETH pair

Price USD
$0.02178
Price
0.056561 WETH
TVL
$11,989.18
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
8.47%
Share
TXNS
5
Buys
3
Sells
2
Volume
54
Telegram price alerts
Pair:
0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b
EDE:
0x0A074378461FB7ed3300eA638c6Cc38246db4434
WETH:
0x4200000000000000000000000000000000000006
Pooled EDE:
273,800.92
Pooled WETH:
$1.8

EDE/WETH price stats on Base

As of November 21, 2024, the current price of EDE token on DEX BaseSwap is $0.02178. EDE price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.85. EDE token contract is 0x0A074378461FB7ed3300eA638c6Cc38246db4434 with a market cap $66,338.75. The liquidity pool contract is 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b with total value locked (TVL) of $11,989.18. The EDE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDE/WETH with the contract address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b is $11,989.18.

The total transactions of EDE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

EDE/WETH pool has a trading volume of $53.85 in the last 24 hours.

The exchange rate of 1 EDE to WETH is 0.000006561, captured at 5:30 PM UTC.

The price of converting 1 EDE to USD is $0.02178 today.

EDE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:13:39 PMbuy$44.5$0.021780.01340.0565612,043.03
0xB0e...A526
0x37...f24a
11/21/202412:29:15 AMsell$2.58$0.020020.00083780.056483129.22
0xbd9...Ec66
0xac...a582
11/21/202412:21:35 AMbuy$2.59$0.020090.000840.056516128.91
0xbd9...Ec66
0x32...ac33
11/20/202410:37:15 PMsell$2.06$0.019950.00067010.056482103.37
0x455...7ca4
0x45...05b1
11/20/20249:56:37 PMbuy$2.09$0.020080.000680.056515104.36
0x455...7ca4
0xec...167c
11/20/202410:52:31 AMsell$2.96$0.020210.00094960.056483146.46
0xbd9...Ec66
0x03...f2db
11/20/202410:19:49 AMbuy$2.99$0.020330.000960.056516147.32
0xbd9...Ec66
0xd0...065c
11/20/20247:37:37 AMbuy$0.9909$0.020270.00031820.05651148.87
0x52e...3363
0x91...60d3
11/19/202411:02:33 PMsell$0.3692$0.020060.00011920.05647818.4
0xE07...f94C
0xf7...2e54
11/19/202410:24:21 PMbuy$0.4628$0.020080.000150.0565123.03
0xE07...f94C
0xa4...9989
11/19/20246:17:45 PMbuy$10.26$0.020340.0032760.056498504.26
0xB0e...A526
0x94...3a3e
11/19/20242:03:47 PMsell$0.2733$0.019970.000088290.05645413.67
0x221...C1E7
0x57...92ec
11/19/20241:57:31 PMbuy$0.2783$0.020060.000090.05648613.87
0x221...C1E7
0xfa...c8f8
11/19/20248:44:43 AMsell$0.2482$0.020080.000079810.05645412.36
0xA0d...b939
0x37...2383
11/19/20248:23:23 AMbuy$0.4055$0.020230.00012990.05648620.04
0xA0d...b939
0xf9...bb6f
11/19/202412:56:19 AMsell$0.3775$0.020470.0001190.05645418.44
0x00A...aa32
0xfb...0379
11/19/202412:50:47 AMbuy$0.3807$0.020580.000120.05648618.49
0x00A...aa32
0xfd...5a96
11/18/202410:21:25 PMsell$0.7898$0.020420.00024960.05645438.67
0x913...43e1
0x63...9ffb
11/18/202410:18:45 PMbuy$0.79$0.02050.000250.05648738.53
0x913...43e1
0xc7...58e4
11/18/20246:23:39 PMsell$0.7078$0.020530.00022250.05645434.47
0x972...2ba5
0x13...ecdc