- WhatToFarm
- Base
- BaseSwap
- EDE-WETH LPs
Info about EDE-WETH pair
- Pooled EDE:
- 268,501.27
- Pooled WETH:
- $1.85
EDE/WETH price stats on Base
As of October 31, 2025, the current price of EDE token on DEX BaseSwap is $0.02631. EDE price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.35. EDE token contract is 0x0A074378461FB7ed3300eA638c6Cc38246db4434 with a market cap $79,737.01. The liquidity pool contract is 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b with total value locked (TVL) of $14,166.03. The EDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDE/WETH now?
The current liquidity of EDE/WETH with the contract address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b is $14,166.03.
How many transactions are there in the EDE/WETH pool in the last 24 hours?
The total transactions of EDE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EDE/WETH pool in the last 24 hours?
EDE/WETH pool has a trading volume of $7.35 in the last 24 hours.
What is the exchange rate of 1 EDE to WETH?
The exchange rate of 1 EDE to WETH is 0.000006907, captured at 5:42 PM UTC.
How much is 1 EDE in dollars?
The price of converting 1 EDE to USD is $0.02631 today.
EDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:15:07 AM | sell | $0.5307 | $0.02631 | 0.0001393 | 0.056907 | 20.16 | 0x5b...62ff | |
| 10/30/2025 | 11:10:43 PM | buy | $0.5282 | $0.02619 | 0.0001399 | 0.056941 | 20.16 | 0xe2...74ef | |
| 10/30/2025 | 5:48:21 PM | buy | $2.24 | $0.0261 | 0.0005958 | 0.056939 | 85.86 | 0xaa...b9b6 | |
| 10/30/2025 | 4:55:29 AM | sell | $0.5775 | $0.02683 | 0.0001485 | 0.056902 | 21.52 | 0x66...88e7 | |
| 10/30/2025 | 3:46:35 AM | sell | $0.4275 | $0.02715 | 0.0001086 | 0.056903 | 15.74 | 0xea...f2e5 | |
| 10/30/2025 | 3:40:49 AM | sell | $0.737 | $0.02718 | 0.0001872 | 0.056904 | 27.11 | 0xec...ac9d | |
| 10/30/2025 | 2:26:41 AM | sell | $0.7915 | $0.02724 | 0.0002006 | 0.056906 | 29.05 | 0xe5...c14a | |
| 10/30/2025 | 1:37:45 AM | sell | $0.7853 | $0.02706 | 0.0002004 | 0.056907 | 29.02 | 0x93...9f13 | |
| 10/30/2025 | 12:52:49 AM | sell | $0.7339 | $0.02706 | 0.0001873 | 0.056909 | 27.12 | 0xd2...58d6 | |
| 10/30/2025 | 12:09:25 AM | sell | $1.03 | $0.02685 | 0.0002668 | 0.05691 | 38.6 | 0x60...90eb | |
| 10/29/2025 | 11:58:51 PM | sell | $0.5013 | $0.02699 | 0.0001284 | 0.056912 | 18.57 | 0x16...2ae0 | |
| 10/29/2025 | 11:49:43 PM | sell | $0.579 | $0.0269 | 0.0001488 | 0.056913 | 21.52 | 0xd5...5f55 | |
| 10/29/2025 | 10:35:43 PM | sell | $0.3893 | $0.02721 | 0.00009892 | 0.056914 | 14.3 | 0x0e...7a8c | |
| 10/29/2025 | 10:31:59 PM | sell | $0.5851 | $0.02725 | 0.0001484 | 0.056915 | 21.47 | 0xf6...fa97 | |
| 10/29/2025 | 9:28:07 PM | sell | $0.6334 | $0.02727 | 0.0001606 | 0.056916 | 23.22 | 0x09...57a9 | |
| 10/29/2025 | 9:22:07 PM | sell | $0.7807 | $0.02727 | 0.000198 | 0.056917 | 28.62 | 0x7d...4623 | |
| 10/29/2025 | 9:12:21 PM | sell | $0.5543 | $0.02729 | 0.0001405 | 0.056918 | 20.3 | 0x48...03da | |
| 10/29/2025 | 8:41:33 PM | sell | $0.6239 | $0.02723 | 0.0001585 | 0.05692 | 22.9 | 0xce...37fa | |
| 10/29/2025 | 8:25:35 PM | sell | $0.663 | $0.0272 | 0.0001686 | 0.056921 | 24.37 | 0xda...c263 | |
| 10/29/2025 | 8:06:13 PM | sell | $0.4624 | $0.02702 | 0.0001184 | 0.056922 | 17.11 | 0x38...c1da |