- WhatToFarm
- Base
- BaseSwap
- EDE-WETH LPs
Info about EDE-WETH pair
- Pooled EDE:
- 281,232.83
- Pooled WETH:
- $1.74
EDE/WETH price stats on Base
As of May 20, 2024, the current price of EDE token on DEX BaseSwap is $0.01915. EDE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,196.70. EDE token contract is 0x0A074378461FB7ed3300eA638c6Cc38246db4434 with a market cap $58,064.97. The liquidity pool contract is 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b with total value locked (TVL) of $10,778.73. The EDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDE/WETH now?
The current liquidity of EDE/WETH with the contract address 0x2135780D04C96E14bC205d2c8B8eD4e716d09A2b is $10,778.73.
How many transactions are there in the EDE/WETH pool in the last 24 hours?
The total transactions of EDE/WETH is 186 in the last 24 hours, 94 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the EDE/WETH pool in the last 24 hours?
EDE/WETH pool has a trading volume of $1,196.70 in the last 24 hours.
What is the exchange rate of 1 EDE to WETH?
The exchange rate of 1 EDE to WETH is 0.000006194, captured at 3:30 AM UTC.
How much is 1 EDE in dollars?
The price of converting 1 EDE to USD is $0.01915 today.
EDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:16:43 AM | sell | $8.58 | $0.01915 | 0.00 | 0.056194 | 448.30 | 0xd0...c957 | |
| 2024.05.20 | 3:15:39 AM | buy | $8.66 | $0.01925 | 0.00 | 0.056225 | 449.80 | 0xd3...352f | |
| 2024.05.20 | 1:17:05 AM | sell | $6.51 | $0.01896 | 0.00 | 0.056192 | 343.26 | 0x82...8ffa | |
| 2024.05.20 | 1:15:53 AM | buy | $6.56 | $0.01907 | 0.00 | 0.056223 | 343.91 | 0x48...0e7c | |
| 2024.05.20 | 1:05:57 AM | sell | $5.51 | $0.01905 | 0.00 | 0.05619 | 289.38 | 0x9b...27cb | |
| 2024.05.20 | 1:04:57 AM | buy | $5.57 | $0.01914 | 0.00 | 0.056221 | 290.94 | 0x60...1ce3 | |
| 2024.05.20 | 12:30:55 AM | sell | $7.21 | $0.01898 | 0.00 | 0.056192 | 379.80 | 0x38...89c9 | |
| 2024.05.20 | 12:29:53 AM | buy | $7.26 | $0.01906 | 0.00 | 0.056223 | 380.83 | 0xdf...e8f0 | |
| 2024.05.20 | 12:24:53 AM | sell | $11.70 | $0.01898 | 0.00 | 0.056197 | 616.39 | 0xb6...3353 | |
| 2024.05.20 | 12:23:59 AM | buy | $11.76 | $0.01908 | 0.00 | 0.056228 | 616.54 | 0x5e...c799 | |
| 2024.05.19 | 11:45:07 PM | sell | $6.18 | $0.01899 | 0.00 | 0.056191 | 325.55 | 0xb5...ffdd | |
| 2024.05.19 | 11:43:47 PM | buy | $6.23 | $0.01911 | 0.00 | 0.056222 | 326.27 | 0x19...872f | |
| 2024.05.19 | 11:33:55 PM | sell | $8.44 | $0.01902 | 0.00 | 0.056193 | 443.80 | 0xc1...2223 | |
| 2024.05.19 | 11:32:51 PM | buy | $8.51 | $0.01911 | 0.00 | 0.056224 | 445.03 | 0x9c...76f5 | |
| 2024.05.19 | 10:04:15 PM | sell | $3.60 | $0.019 | 0.00 | 0.056188 | 189.58 | 0xec...b83d | |
| 2024.05.19 | 10:03:05 PM | buy | $3.62 | $0.0191 | 0.00 | 0.056219 | 189.75 | 0x9e...3d65 | |
| 2024.05.19 | 10:01:33 PM | sell | $6.51 | $0.01899 | 0.00 | 0.056191 | 342.62 | 0x03...2351 | |
| 2024.05.19 | 10:00:35 PM | buy | $6.57 | $0.0191 | 0.00 | 0.056222 | 343.94 | 0xc2...dd03 | |
| 2024.05.19 | 9:55:43 PM | sell | $0.03 | $0.01898 | 0.00 | 0.056183 | 1.61 | 0x9b...88e0 | |
| 2024.05.19 | 9:52:41 PM | buy | $0.03 | $0.01909 | 0.00 | 0.056214 | 1.61 | 0xc1...0132 |