- WhatToFarm
- Base
- BaseSwap
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 15.54M
- Pooled WETH:
- $1.49
doginme/WETH price stats on Base
As of May 20, 2024, the current price of doginme token on DEX BaseSwap is $0.0002952. doginme price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $493.10. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $20,353,099.35. The liquidity pool contract is 0x68163919a8a996E9fed4466EE98C7Da785d5fE34 with total value locked (TVL) of $9,166.99. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0x68163919a8a996E9fed4466EE98C7Da785d5fE34 is $9,166.99.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $493.10 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000009607, captured at 3:01 AM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0002952 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:54:05 AM | buy | $8.51 | $0.0002952 | 0.00 | 0.079607 | 28 830.56 | 0xef...b85e | |
| 2024.05.20 | 1:53:11 AM | buy | $12.30 | $0.0002941 | 0.00 | 0.079563 | 41 826.71 | 0x27...6f46 | |
| 2024.05.20 | 1:53:09 AM | sell | $24.99 | $0.0002935 | 0.01 | 0.079542 | 85 147.88 | 0x3c...c35d | |
| 2024.05.20 | 12:55:47 AM | buy | $12.32 | $0.0002961 | 0.00 | 0.079617 | 41 594.78 | 0x15...17f6 | |
| 2024.05.19 | 11:10:43 PM | sell | $0.06 | $0.0002932 | 0.00 | 0.079543 | 207.32 | 0x6e...68f1 | |
| 2024.05.19 | 11:06:47 PM | buy | $14.39 | $0.000294 | 0.00 | 0.079561 | 48 961.69 | 0x5f...8045 | |
| 2024.05.19 | 11:04:27 PM | buy | $0.12 | $0.0002933 | 0.00 | 0.079531 | 415.90 | 0xa1...9137 | |
| 2024.05.19 | 10:50:41 PM | sell | $5.46 | $0.0002919 | 0.00 | 0.079494 | 18 721.73 | 0xda...4ea9 | |
| 2024.05.19 | 10:50:39 PM | buy | $9.22 | $0.0002931 | 0.00 | 0.079534 | 31 465.71 | 0x0c...66e8 | |
| 2024.05.19 | 8:54:33 PM | buy | $5.00 | $0.0002924 | 0.00 | 0.079505 | 17 102.93 | 0x9e...77db | |
| 2024.05.19 | 7:41:05 PM | sell | $3.67 | $0.0002907 | 0.00 | 0.079454 | 12 613.92 | 0xb7...e5aa | |
| 2024.05.19 | 7:37:39 PM | buy | $78.54 | $0.0002879 | 0.03 | 0.079346 | 272 848.94 | 0xb9...56f2 | |
| 2024.05.19 | 7:37:37 PM | sell | $109.04 | $0.0002884 | 0.04 | 0.079362 | 378 148.83 | 0x3e...dfce | |
| 2024.05.19 | 7:12:19 PM | sell | $21.55 | $0.0002951 | 0.01 | 0.079635 | 73 024.45 | 0xc3...5d89 | |
| 2024.05.19 | 4:43:01 PM | buy | $16.13 | $0.0002973 | 0.01 | 0.079695 | 54 253.13 | 0x79...c9ae | |
| 2024.05.19 | 4:42:59 PM | sell | $36.28 | $0.0002971 | 0.01 | 0.079689 | 122 133.68 | 0x90...aac2 | |
| 2024.05.19 | 3:53:03 PM | sell | $0.31 | $0.0003005 | 0.00 | 0.079767 | 1 034.61 | 0x9c...873e | |
| 2024.05.19 | 3:51:57 PM | buy | $24.34 | $0.0003003 | 0.01 | 0.07977 | 81 067.07 | 0x5c...5020 | |
| 2024.05.19 | 1:49:11 PM | buy | $0.03 | $0.0002997 | 0.00 | 0.079714 | 93.68 | 0x38...d268 | |
| 2024.05.19 | 9:44:39 AM | buy | $6.97 | $0.0003008 | 0.00 | 0.079699 | 23 170.48 | 0xbd...c48d |