Info about DOGEGF-WETH pair
- Pooled DOGEGF:
- 90.92T
- Pooled WETH:
- $0.5336
DOGEGF/WETH price stats on Base
As of April 3, 2025, the current price of DOGEGF token on DEX BaseSwap V3 is $0.0000000001834. DOGEGF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGEGF token contract is 0x881Ed0FCeF78120A135eC6cC66cEf2779FE95BBA with a market cap $571,812.13. The liquidity pool contract is 0xf4bc2ceD7c656214d5730B87649ad94A12738520 with total value locked (TVL) of $3,216.44. The DOGEGF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOGEGF/WETH now?
The current liquidity of DOGEGF/WETH with the contract address 0xf4bc2ceD7c656214d5730B87649ad94A12738520 is $3,216.44.
How many transactions are there in the DOGEGF/WETH pool in the last 24 hours?
The total transactions of DOGEGF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEGF/WETH pool in the last 24 hours?
DOGEGF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGEGF to WETH?
The exchange rate of 1 DOGEGF to WETH is 0.00000000000006087, captured at 4:00 AM UTC.
How much is 1 DOGEGF in dollars?
The price of converting 1 DOGEGF to USD is $0.0000000001834 today.
DOGEGF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/03/2024 | 4:17:19 AM | buy | $71.33 | $0.091834 | 0.02367 | 0.0136087 | 388.86B | 0xb2...d0ee | |
05/02/2024 | 5:35:47 PM | sell | $83.97 | $0.091812 | 0.02808 | 0.0136059 | 463.38B | 0x0b...36bc | |
05/02/2024 | 3:59:23 PM | sell | $102.67 | $0.091825 | 0.03433 | 0.0136104 | 562.5B | 0xf5...60d0 | |
05/02/2024 | 8:45:57 AM | sell | $23.53 | $0.091802 | 0.008008 | 0.0136134 | 130.55B | 0x57...1149 | |
05/02/2024 | 8:45:51 AM | sell | $64.63 | $0.091808 | 0.02199 | 0.0136155 | 357.28B | 0x30...ec44 | |
05/02/2024 | 5:19:19 AM | sell | $230.88 | $0.091813 | 0.07927 | 0.0136228 | 1.27T | 0x8a...d59b | |
05/01/2024 | 9:25:29 PM | sell | $191.06 | $0.09187 | 0.06466 | 0.0136332 | 1.02T | 0xe1...abd8 | |
05/01/2024 | 8:04:05 PM | sell | $346.8 | $0.091892 | 0.1184 | 0.0136465 | 1.83T | 0xfc...41d4 | |
05/01/2024 | 3:52:23 PM | sell | $46.13 | $0.091887 | 0.01604 | 0.0136564 | 244.43B | 0xa2...d4de | |
05/01/2024 | 11:21:55 AM | buy | $105.29 | $0.091902 | 0.03643 | 0.0136582 | 553.56B | 0x45...baf9 | |
05/01/2024 | 11:05:43 AM | sell | $205.7 | $0.0919 | 0.07115 | 0.0136574 | 1.08T | 0xf9...a318 | |
05/01/2024 | 11:01:29 AM | buy | $191.75 | $0.091908 | 0.06644 | 0.0136611 | 1T | 0x7b...2438 | |
04/30/2024 | 11:38:51 PM | sell | $48.25 | $0.09197 | 0.01602 | 0.0136541 | 244.94B | 0x9a...cb5d | |
04/30/2024 | 10:39:33 PM | buy | $34.03 | $0.091985 | 0.01127 | 0.0136577 | 171.39B | 0x2b...1f77 | |
04/30/2024 | 10:37:57 PM | buy | $145.18 | $0.091976 | 0.048 | 0.0136534 | 734.59B | 0xef...fcda | |
04/30/2024 | 6:05:53 PM | sell | $217.18 | $0.091941 | 0.07292 | 0.0136519 | 1.12T | 0xf0...1555 | |
04/29/2024 | 8:59:33 PM | sell | $72.5 | $0.092091 | 0.02284 | 0.013659 | 346.63B | 0xb5...157e | |
04/29/2024 | 6:58:49 PM | sell | $106.18 | $0.092105 | 0.03344 | 0.0136632 | 504.21B | 0x62...d2e4 | |
04/29/2024 | 6:52:25 PM | buy | $53.37 | $0.092117 | 0.01683 | 0.0136677 | 252.02B | 0xc9...0ecf | |
04/29/2024 | 3:50:51 PM | sell | $31.16 | $0.092109 | 0.009807 | 0.0136639 | 147.72B | 0xe6...0469 |