Info about DOG-WETH pair
- Pooled DOG:
- 4.06M
- Pooled WETH:
- $0.8368
DOG/WETH price stats on Base
As of May 18, 2026, the current price of DOG token on DEX BaseSwap is $0.0004353. DOG price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $24.89. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $524,335.19. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,525.47. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,525.47.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $24.89 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002066, captured at 4:57 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0004353 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:49:13 PM | buy | $0.1715 | $0.0004353 | 0.00008142 | 0.062066 | 393.96 | 0x2d...cbb2 | |
| 05/18/2026 | 3:32:05 PM | sell | $1.07 | $0.0004316 | 0.0005143 | 0.062057 | 2,500 | 0xc8...d7b2 | |
| 05/18/2026 | 3:32:01 PM | sell | $2.16 | $0.0004324 | 0.00103 | 0.062061 | 5,000 | 0xff...0c6d | |
| 05/18/2026 | 3:16:57 PM | sell | $0.08463 | $0.0004336 | 0.00004028 | 0.062063 | 195.19 | 0xf5...53b6 | |
| 05/18/2026 | 1:58:45 PM | sell | $0.1096 | $0.0004395 | 0.00005147 | 0.062064 | 249.37 | 0x7b...9fc1 | |
| 05/18/2026 | 1:54:29 PM | sell | $0.06215 | $0.0004403 | 0.00002913 | 0.062064 | 141.15 | 0x0b...ce67 | |
| 05/18/2026 | 1:41:27 PM | sell | $0.01828 | $0.000439 | 0.058597 | 0.062064 | 41.64 | 0x0f...63d5 | |
| 05/18/2026 | 12:13:13 PM | sell | $0.09227 | $0.0004422 | 0.00004307 | 0.062064 | 208.66 | 0x9f...d6f0 | |
| 05/18/2026 | 11:15:35 AM | buy | $0.1117 | $0.0004381 | 0.00005292 | 0.062074 | 255.07 | 0x74...62f8 | |
| 05/18/2026 | 10:39:53 AM | sell | $0.5879 | $0.0004367 | 0.000278 | 0.062065 | 1,346.34 | 0x78...c8ea | |
| 05/18/2026 | 9:54:07 AM | buy | $0.06973 | $0.0004393 | 0.00003295 | 0.062076 | 158.71 | 0x68...c70d | |
| 05/18/2026 | 9:21:57 AM | buy | $0.1282 | $0.0004397 | 0.00006051 | 0.062075 | 291.53 | 0xcd...314f | |
| 05/18/2026 | 9:21:55 AM | buy | $0.5515 | $0.0004395 | 0.0002603 | 0.062075 | 1,254.76 | 0x86...0209 | |
| 05/18/2026 | 8:49:39 AM | sell | $0.5871 | $0.0004371 | 0.0002772 | 0.062064 | 1,342.97 | 0x91...e609 | |
| 05/18/2026 | 8:36:35 AM | sell | $0.6055 | $0.0004373 | 0.0002859 | 0.062065 | 1,384.62 | 0x47...6cb7 | |
| 05/18/2026 | 8:36:37 AM | buy | $0.2665 | $0.0004394 | 0.0001258 | 0.062075 | 606.57 | 0xb9...73ed | |
| 05/18/2026 | 8:31:37 AM | buy | $0.1214 | $0.0004398 | 0.00005733 | 0.062076 | 276.11 | 0xf6...e852 | |
| 05/18/2026 | 8:31:35 AM | buy | $0.5351 | $0.0004399 | 0.0002524 | 0.062075 | 1,216.36 | 0x68...3c72 | |
| 05/18/2026 | 8:01:19 AM | sell | $0.6081 | $0.0004381 | 0.0002866 | 0.062065 | 1,388.09 | 0x41...033b | |
| 05/18/2026 | 8:00:35 AM | buy | $0.65 | $0.00044 | 0.0003066 | 0.062075 | 1,477.13 | 0x1a...9d6e |