WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000449
Price
0.061853 WETH
TVL
$3,849.47
MKT CAP
$538K
5m
0%
1h
0.64%
4h
-0.33%
24h
-3.08%
Share
TXNS
62
Buys
27
Sells
35
Volume
32
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.3M
Pooled WETH:
$0.7943

DOG/WETH price stats on Base

As of August 22, 2026, the current price of DOG token on DEX BaseSwap is $0.000449. DOG price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $32.10. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $537,952.31. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,849.47. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,849.47.

The total transactions of DOG/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

DOG/WETH pool has a trading volume of $32.10 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001853, captured at 10:49 PM UTC.

The price of converting 1 DOG to USD is $0.000449 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:43:57 PMbuy$0.4369$0.0004490.00018030.061853972.99
0x2F7...781E
0x2c...1288
08/22/202610:34:37 PMsell$0.08761$0.0004440.000036380.061843197.32
0x598...57Db
0x5f...e36c
08/22/202610:23:15 PMbuy$0.1831$0.00044880.000075610.061852408.08
0x2Be...0E57
0x17...ff3c
08/22/20269:57:59 PMsell$0.1642$0.00044310.000068310.061843370.53
0xABc...7140
0x32...e995
08/22/20269:57:23 PMbuy$0.1657$0.00044620.000068820.061852371.46
0xABc...7140
0xbd...2a02
08/22/20269:54:07 PMsell$0.4433$0.00044390.00018410.061843998.68
0x4ce...0016
0xac...5ee0
08/22/20269:53:27 PMbuy$0.4467$0.00044620.00018550.0618531,001.18
0x4ce...0016
0xa5...9b90
08/22/20269:00:17 PMbuy$0.1761$0.00045050.000072440.061852391.07
0x14c...bF1f
0x65...0f1a
08/22/20266:38:25 PMbuy$0.1742$0.00044810.000071990.061852388.7
0x0fF...a8cF
0x9f...1eec
08/22/20266:26:25 PMbuy$0.1693$0.0004480.000069980.061851377.89
0x2A2...f080
0xa9...6ded
08/22/20265:43:45 PMsell$0.1213$0.00044490.000050240.061842272.69
0x150...dd93
0xc9...a7b3
08/22/20264:52:21 PMbuy$0.3295$0.00044970.00013560.061851732.64
0x7A2...9cEE
0x3b...ceb5
08/22/20264:15:53 PMsell$0.207$0.00044510.000085680.061842465.1
0x8b6...111b
0x0e...9a85
08/22/20262:57:09 PMsell$0.06281$0.00044390.000026070.061842141.5
0x738...A818
0xf9...6911
08/22/20262:49:57 PMbuy$8.25$0.00044470.0034230.06184418,559.37
0x7C0...8cA8
0xdd...73b2
08/22/20261:56:09 PMsell$0.02531$0.0004450.000010380.06182656.87
0x026...7e10
0x15...9bb1
08/22/20261:41:43 PMsell$0.335$0.00044250.00013830.061827757.07
0x456...404A
0x95...46e9
08/22/20261:29:39 PMsell$0.7101$0.00044270.00029310.0618281,603.76
0x82C...beA3
0xdd...1934
08/22/202612:57:41 PMsell$0.06291$0.00044570.000025810.061828141.15
0xe10...631C
0xe2...3c34
08/22/202612:53:41 PMsell$0.1444$0.00044570.000059250.061829323.95
0x704...2e37
0x2d...d48b