WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003728
Price
0.06199 WETH
TVL
$3,090.19
MKT CAP
$448K
5m
0%
1h
0.06%
4h
0.09%
24h
-0.77%
Share
TXNS
72
Buys
6
Sells
66
Volume
10
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.13M
Pooled WETH:
$0.8248

DOG/WETH price stats on Base

As of August 4, 2026, the current price of DOG token on DEX BaseSwap is $0.0003728. DOG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10.41. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $448,045.37. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,090.19. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,090.19.

The total transactions of DOG/WETH is 72 in the last 24 hours, 6 of which are buy transactions, and 66 are sales transactions.

DOG/WETH pool has a trading volume of $10.41 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000199, captured at 6:11 PM UTC.

The price of converting 1 DOG to USD is $0.0003728 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:09:53 PMsell$0.05262$0.00037280.000028090.06199141.15
0x5bC...b589
0x20...e869
08/04/20266:01:47 PMsell$0.06804$0.00037220.000036380.06199182.79
0x314...4eCc
0x6b...df12
08/04/20265:47:29 PMsell$0.06827$0.0003730.000036430.06199183.02
0x9ac...2215
0xe1...620c
08/04/20265:23:43 PMsell$0.01552$0.00037280.0582890.0619941.64
0x668...7D23
0x7b...2432
08/04/20265:20:19 PMsell$0.06811$0.00037250.000036390.06199182.8
0xE9b...642c
0xf6...84e2
08/04/20264:58:21 PMsell$0.06804$0.00037180.000036430.06199183
0xfbC...3b41
0xf6...ed33
08/04/20264:53:51 PMsell$0.0526$0.00037170.000028170.061991141.5
0x283...a658
0x25...d4d3
08/04/20264:42:39 PMsell$0.05244$0.00037150.00002810.061991141.15
0xfDC...6704
0x64...6949
08/04/20263:38:27 PMbuy$0.833$0.00037240.00044730.0622,236.6
0xAF2...3812
0x5f...8b66
08/04/20261:53:07 PMsell$1.45$0.00037120.00077850.061993,910.44
0xF1D...2dCe
0x3b...5052
08/04/20261:13:47 PMsell$0.08147$0.00037350.000043460.061992218.11
0x0a8...342A
0x3c...7106
08/04/202612:57:43 PMsell$0.05286$0.00037350.00002820.061993141.5
0x709...8e1C
0xc8...12ff
08/04/202612:53:05 PMsell$0.05275$0.00037370.000028130.061993141.15
0x7B3...6C6E
0x6e...472d
08/04/202612:48:21 PMsell$0.05275$0.00037370.000028130.061993141.15
0x4b7...3F44
0xd5...0fa0
08/04/202612:46:21 PMsell$0.05289$0.00037380.00002820.061993141.5
0x62A...0ecc
0x08...1847
08/04/202612:42:51 PMsell$0.06837$0.0003740.000036440.061993182.79
0xD0E...E000
0x92...6eb4
08/04/202612:32:11 PMsell$0.05263$0.00037290.000028140.061993141.15
0x8D7...Fd97
0x9f...cc2b
08/04/202612:29:57 PMsell$0.05264$0.00037290.000028140.061993141.15
0xfE7...3744
0x33...4538
08/04/202612:26:41 PMsell$0.06816$0.00037280.000036450.061994182.79
0x41f...2EeE
0x38...7673
08/04/202612:23:53 PMsell$0.05262$0.00037280.000028140.061994141.15
0xbb8...8Bbb
0x56...fe22