- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.57M
- Pooled WETH:
- $0.9775
DOG/WETH price stats on Base
As of January 17, 2026, the current price of DOG token on DEX BaseSwap is $0.0008984. DOG price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $24.08. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,000,293.23. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,438.92. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,438.92.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $24.08 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002727, captured at 10:48 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0008984 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:08:59 AM | sell | $0.1271 | $0.0008984 | 0.0000386 | 0.062727 | 141.5 | 0x63...e6a8 | |
| 01/17/2026 | 8:45:23 AM | sell | $3.5 | $0.0009001 | 0.001062 | 0.06273 | 3,891.23 | 0x3d...23b7 | |
| 01/17/2026 | 7:24:39 AM | sell | $0.997 | $0.0008991 | 0.0003032 | 0.062734 | 1,108.78 | 0x0c...9a8b | |
| 01/17/2026 | 6:08:27 AM | sell | $0.01052 | $0.0008993 | 0.0532 | 0.062735 | 11.7 | 0xc4...9df9 | |
| 01/17/2026 | 5:58:29 AM | buy | $2 | $0.0009041 | 0.0006078 | 0.062747 | 2,212.25 | 0x18...1a63 | |
| 01/17/2026 | 5:57:49 AM | buy | $0.9999 | $0.0009032 | 0.0003039 | 0.062745 | 1,107.06 | 0xfc...617f | |
| 01/17/2026 | 5:15:21 AM | buy | $0.4783 | $0.0009026 | 0.0001454 | 0.062743 | 529.96 | 0x6b...f41d | |
| 01/17/2026 | 5:08:39 AM | sell | $1.2 | $0.0008984 | 0.0003667 | 0.06273 | 1,342.97 | 0x99...d0e6 | |
| 01/17/2026 | 3:27:11 AM | sell | $0.05052 | $0.0008994 | 0.00001534 | 0.062731 | 56.16 | 0xd8...ba33 | |
| 01/17/2026 | 1:57:53 AM | sell | $1.94 | $0.0008988 | 0.000592 | 0.062733 | 2,166 | 0x59...ecc8 | |
| 01/17/2026 | 1:38:33 AM | sell | $0.1329 | $0.0008998 | 0.00004041 | 0.062735 | 147.76 | 0xc2...5f8d | |
| 01/17/2026 | 12:19:45 AM | buy | $0.9842 | $0.000905 | 0.000299 | 0.062749 | 1,087.41 | 0xf7...fec8 | |
| 01/16/2026 | 11:59:43 PM | buy | $0.5523 | $0.0009057 | 0.0001675 | 0.062747 | 609.78 | 0x31...be42 | |
| 01/16/2026 | 11:48:57 PM | buy | $0.6397 | $0.0009044 | 0.0001942 | 0.062746 | 707.32 | 0xfb...54be | |
| 01/16/2026 | 10:47:39 PM | sell | $0.05038 | $0.000897 | 0.00001534 | 0.062731 | 56.16 | 0xe1...3a69 | |
| 01/16/2026 | 10:09:01 PM | sell | $0.03746 | $0.0008996 | 0.00001137 | 0.062731 | 41.64 | 0xde...c921 | |
| 01/16/2026 | 10:07:17 PM | sell | $1.91 | $0.0008992 | 0.0005816 | 0.062733 | 2,127.85 | 0x1d...3051 | |
| 01/16/2026 | 9:54:03 PM | sell | $0.03755 | $0.0009017 | 0.00001139 | 0.062735 | 41.64 | 0x59...26a5 | |
| 01/16/2026 | 9:44:43 PM | sell | $0.03752 | $0.0009009 | 0.00001139 | 0.062735 | 41.64 | 0x63...a4c4 | |
| 01/16/2026 | 9:40:15 PM | sell | $0.1779 | $0.0009017 | 0.00005397 | 0.062735 | 197.32 | 0x18...6c96 |