WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003786
Price
0.062023 WETH
TVL
$3,110.04
MKT CAP
$454.9K
5m
0%
1h
0%
4h
4.41%
24h
5.35%
Share
TXNS
23
Buys
10
Sells
13
Volume
9
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.1M
Pooled WETH:
$0.831

DOG/WETH price stats on Base

As of July 14, 2026, the current price of DOG token on DEX BaseSwap is $0.0003786. DOG price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.53. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $454,874.02. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,110.04. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,110.04.

The total transactions of DOG/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

DOG/WETH pool has a trading volume of $8.53 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002023, captured at 1:50 PM UTC.

The price of converting 1 DOG to USD is $0.0003786 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:46:13 PMsell$0.05421$0.00037860.000028970.062023143.16
0x2d1...88EC
0x7f...e414
07/14/202612:06:33 PMbuy$0.09678$0.0003650.000053910.062033265.11
0x425...db05
0xde...53ea
07/14/202610:15:11 AMsell$0.061$0.00036180.000034110.062023168.57
0xd9c...341a
0x72...ff4c
07/14/20269:58:05 AMsell$0.05912$0.00036110.000033130.062023163.73
0xd9c...341a
0x4c...f6ce
07/14/20269:45:13 AMbuy$0.04746$0.00036260.000026610.062033130.86
0x283...83b6
0x57...34a4
07/14/20269:33:53 AMbuy$0.05177$0.0003630.0000290.062033142.59
0xd9c...341a
0x1c...ac75
07/14/20269:32:53 AMbuy$0.05792$0.00036320.000032420.062033159.44
0xd9c...341a
0x03...9d63
07/14/20269:22:17 AMbuy$0.05235$0.00036330.000029290.062033144.06
0x2Be...0E57
0x33...c40c
07/14/20269:05:33 AMbuy$0.06599$0.00036320.000036940.062033181.69
0x756...d9A7
0x89...31b3
07/14/20266:33:35 AMsell$0.01507$0.0003610.0584460.06202341.74
0xe43...b5b9
0x12...9365
07/14/20266:18:57 AMsell$0.5618$0.0003610.00031490.0620231,556.14
0x347...01F8
0x09...8773
07/14/20266:18:23 AMsell$0.7179$0.00036130.00040240.0620251,986.79
0x347...01F8
0x1c...4f6f
07/14/20266:17:51 AMsell$1.33$0.00036160.00075120.0620273,705.27
0xA8E...a20E
0xb7...a132
07/14/20266:17:47 AMbuy$1.01$0.00036370.0005690.0620392,790.72
0x347...01F8
0x21...e47a
07/14/20266:17:15 AMbuy$0.9368$0.00036320.00052510.0620362,578.99
0x347...01F8
0x86...bd8b
07/14/20265:50:59 AMsell$0.01509$0.00036150.0584540.06202441.74
0xa1F...4645
0xdb...97ba
07/14/20261:40:01 AMsell$0.04692$0.00036080.000026320.062024130.04
0xfCD...e8bE
0xfc...b691
07/13/20265:54:27 PMsell$0.6712$0.0003560.00038190.0620261,885.3
0x347...01F8
0x82...9c22
07/13/20265:53:29 PMsell$0.5502$0.00035670.00031270.0620271,542.52
0x347...01F8
0xe4...2ddd
07/13/20265:52:59 PMbuy$1.23$0.00035830.00070.0620373,436.42
0x347...01F8
0x8c...34ea