- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.58M
- Pooled WETH:
- $0.9771
DOG/WETH price stats on Base
As of January 16, 2026, the current price of DOG token on DEX BaseSwap is $0.0009011. DOG price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $30.96. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,003,351.00. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,460.85. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,460.85.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $30.96 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002725, captured at 6:13 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0009011 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:19:59 PM | sell | $0.1275 | $0.0009011 | 0.00003857 | 0.062725 | 141.5 | 0x62...9082 | |
| 01/16/2026 | 1:40:41 PM | sell | $0.1271 | $0.0008985 | 0.00003857 | 0.062726 | 141.5 | 0x92...19e3 | |
| 01/16/2026 | 1:30:51 PM | sell | $0.07893 | $0.0009021 | 0.00002385 | 0.062726 | 87.5 | 0x04...3f2e | |
| 01/16/2026 | 12:35:19 PM | sell | $0.1779 | $0.0009016 | 0.0000538 | 0.062726 | 197.32 | 0x6c...6949 | |
| 01/16/2026 | 11:50:39 AM | sell | $0.05058 | $0.0009005 | 0.00001531 | 0.062726 | 56.16 | 0x3b...3799 | |
| 01/16/2026 | 11:41:05 AM | sell | $0.05057 | $0.0009004 | 0.00001531 | 0.062726 | 56.16 | 0x5a...58b6 | |
| 01/16/2026 | 11:17:07 AM | sell | $0.4112 | $0.0008991 | 0.0001247 | 0.062727 | 457.4 | 0x30...59b3 | |
| 01/16/2026 | 11:16:39 AM | buy | $0.4144 | $0.0009038 | 0.0001256 | 0.06274 | 458.55 | 0x98...15cb | |
| 01/16/2026 | 9:35:03 AM | sell | $0.05085 | $0.000903 | 0.00001535 | 0.062726 | 56.3 | 0xd7...3072 | |
| 01/16/2026 | 9:06:13 AM | buy | $0.1658 | $0.0009083 | 0.00005004 | 0.06274 | 182.6 | 0x1b...cc63 | |
| 01/16/2026 | 8:53:13 AM | buy | $0.1599 | $0.000908 | 0.00004827 | 0.06274 | 176.18 | 0x79...a73d | |
| 01/16/2026 | 8:14:29 AM | sell | $0.4494 | $0.0009048 | 0.0001354 | 0.062726 | 496.74 | 0xd5...9221 | |
| 01/16/2026 | 7:57:21 AM | sell | $0.1692 | $0.0009016 | 0.00005115 | 0.062725 | 187.64 | 0xa3...9c55 | |
| 01/16/2026 | 6:24:13 AM | sell | $0.03532 | $0.0009024 | 0.00001067 | 0.062727 | 39.14 | 0x08...fa22 | |
| 01/16/2026 | 6:02:03 AM | sell | $0.3403 | $0.0009031 | 0.0001028 | 0.062727 | 376.86 | 0xac...1ad1 | |
| 01/16/2026 | 5:53:15 AM | buy | $0.6779 | $0.0009074 | 0.0002048 | 0.062741 | 747.14 | 0x13...db36 | |
| 01/16/2026 | 5:25:17 AM | sell | $0.03474 | $0.0008969 | 0.00001056 | 0.062726 | 38.72 | 0x7e...6252 | |
| 01/16/2026 | 5:14:25 AM | sell | $0.4643 | $0.0008983 | 0.0001409 | 0.062727 | 516.92 | 0x9e...5c11 | |
| 01/16/2026 | 4:28:53 AM | sell | $0.2925 | $0.0009009 | 0.00008859 | 0.062728 | 324.76 | 0x78...cc61 | |
| 01/16/2026 | 4:13:13 AM | sell | $0.1273 | $0.0008997 | 0.0000386 | 0.062728 | 141.5 | 0x85...c9be |