WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.006697
Price
0.051989 WETH
TVL
$16,180.15
MKT CAP
$6.8M
5m
0%
1h
-0.26%
4h
0.97%
24h
-1.04%
Share
TXNS
213
Buys
159
Sells
54
Volume
731
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
1.21M
Pooled WETH:
$2.4

DOG/WETH price stats on Base

As of November 23, 2024, the current price of DOG token on DEX BaseSwap is $0.006697. DOG price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $731.14. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $6,779,609.19. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $16,180.16. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $16,180.16.

The total transactions of DOG/WETH is 213 in the last 24 hours, 159 of which are buy transactions, and 54 are sales transactions.

DOG/WETH pool has a trading volume of $731.14 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000001989, captured at 11:48 AM UTC.

The price of converting 1 DOG to USD is $0.006697 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:35:45 AMbuy$3.39$0.0066970.0010090.051989507.41
0xA71...9084
0xe0...7040
11/23/202411:34:11 AMsell$1.44$0.0066630.00042970.051981216.85
0x7bE...45b2
0x6c...b6c5
11/23/202411:34:11 AMsell$4.48$0.0066580.0013320.05198672.99
0x2a0...72Eb
0x12...dfc8
11/23/202411:34:11 AMsell$8.3$0.0066710.0024680.0519841,244.07
0x000...3fA3
0x9e...28b0
11/23/202411:31:45 AMbuy$0.7064$0.0067140.000210.051995105.21
0x350...48e8
0x6c...1848
11/23/202410:28:39 AMsell$0.05923$0.0066780.000017610.0519858.86
0xf02...EEEE
0x77...f869
11/23/202410:24:19 AMsell$0.2792$0.0066890.000082910.05198541.74
0x36d...ed53
0x5b...dfcd
11/23/202410:13:57 AMsell$0.2786$0.0066740.000082910.05198641.74
0x343...F169
0x96...90a0
11/23/20249:45:31 AMsell$0.2791$0.0066860.000082920.05198641.74
0x88b...6926
0x81...430a
11/23/20249:43:27 AMbuy$12.63$0.0067130.003750.0519931,881.5
0xE45...59fA
0xd4...357b
11/23/20249:41:19 AMbuy$1.01$0.0067080.00030.051989150.77
0xEcD...AA9F
0x20...599c
11/23/20249:12:11 AMsell$0.6672$0.0066720.00019790.051979100
0x75D...7f2D
0x22...ea3a
11/23/20249:10:31 AMsell$0.9332$0.0066610.00027740.05198140.09
0x2e2...1dA0
0xd8...a4c1
11/23/20249:10:03 AMbuy$1.03$0.0067010.00030860.05199155.08
0x42E...caB4
0xd7...d7f4
11/23/20249:02:03 AMsell$6.79$0.0066870.0020140.0519811,016.48
0x24E...884c
0x07...63b4
11/23/20248:55:05 AMbuy$0.9999$0.0067190.00029650.051992148.8
0xDE7...4Cf3
0x09...b7b1
11/23/20248:49:37 AMsell$0.3766$0.0066890.00011160.05198256.3
0xC1e...572f
0xc2...248b
11/23/20248:41:59 AMsell$0.2802$0.0067120.000082780.05198241.74
0xbc0...9B1c
0x1a...4699
11/23/20248:37:49 AMbuy$3.38$0.0067430.0010.051992501.97
0xAA7...6B51
0xd5...1418
11/23/20248:32:01 AMsell$0.2812$0.0067360.000082720.05198141.74
0xFD9...d514
0x9b...89f7