WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004807
Price
0.062104 WETH
TVL
$3,855.48
MKT CAP
$587.2K
5m
0%
1h
0.65%
4h
-0.08%
24h
1.95%
Share
TXNS
49
Buys
18
Sells
31
Volume
63
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.02M
Pooled WETH:
$0.8437

DOG/WETH price stats on Base

As of May 1, 2026, the current price of DOG token on DEX BaseSwap is $0.0004807. DOG price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $62.91. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $587,237.07. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,855.48. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,855.48.

The total transactions of DOG/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

DOG/WETH pool has a trading volume of $62.91 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002104, captured at 9:14 AM UTC.

The price of converting 1 DOG to USD is $0.0004807 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:56:09 AMbuy$0.5086$0.00048070.00022260.0621041,058.17
0x229...c473
0xa4...0b0c
05/01/20268:12:55 AMsell$0.01993$0.00047760.0587380.06209341.74
0xAb7...AcD9
0x45...dcba
05/01/20267:53:47 AMsell$0.06736$0.00047720.000029540.062093141.15
0xcd0...cb57
0x7f...561d
05/01/20267:42:03 AMsell$1.6$0.00047680.00070650.0620953,372.31
0xe77...F410
0x04...fd0d
05/01/20267:40:33 AMbuy$1.6$0.0004790.00070660.0621053,356.29
0xe77...F410
0x5f...07e8
05/01/20267:27:31 AMsell$2.85$0.00047680.0012530.0620965,980.73
0x002...D7E1
0x21...c646
05/01/20266:09:37 AMsell$3.36$0.00048040.0014720.0621037,000
0xBAb...A68f
0x2d...fdd9
05/01/20265:45:41 AMsell$0.2616$0.00048120.00011450.062107543.68
0x667...C301
0x01...4fc4
05/01/20265:40:21 AMsell$0.07192$0.0004810.00003150.062107149.49
0x3a7...193A
0x2f...dcfc
05/01/20264:48:35 AMsell$4.77$0.00048130.0020950.0621129,917.93
0xe6c...Eb8e
0xf6...97ad
05/01/20264:46:35 AMsell$0.803$0.0004830.00035220.0621181,662.42
0xae5...6593
0xed...1322
05/01/20264:46:33 AMbuy$17.49$0.00048120.0076740.06211136,348.92
0x5e9...0deA
0xd9...eebb
05/01/20264:35:57 AMsell$0.08602$0.00047480.000037710.062081181.18
0x048...cEF5
0x6f...783d
05/01/20264:00:31 AMsell$0.2676$0.00047490.00011730.062082563.56
0x7Da...2438
0x92...f1c1
05/01/20263:59:41 AMbuy$0.2686$0.00047750.00011770.062092562.56
0x7Da...2438
0x2d...ae97
05/01/20262:52:59 AMsell$4.01$0.00047270.0017730.0620868,500
0xd3B...e1Dc
0x0a...7b7b
05/01/20262:52:35 AMbuy$1.47$0.00047630.00065040.0620993,098.24
0xAF2...3812
0x6b...0446
05/01/20262:52:31 AMbuy$2.02$0.00047540.00089380.0620954,265.24
0xd3B...e1Dc
0x6f...7377
05/01/20261:41:09 AMbuy$0.4573$0.00047380.00020190.062093965.11
0x2d1...88EC
0x19...e84c
05/01/20261:10:15 AMsell$1.03$0.00047160.00045830.0620832,200.02
0xe41...0F5C
0xb2...1f1a