WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004424
Price
0.062093 WETH
TVL
$3,569.07
MKT CAP
$532.4K
5m
0%
1h
0%
4h
-0.55%
24h
2.15%
Share
TXNS
62
Buys
16
Sells
46
Volume
52
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.02M
Pooled WETH:
$0.8444

DOG/WETH price stats on Base

As of May 19, 2026, the current price of DOG token on DEX BaseSwap is $0.0004424. DOG price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $51.76. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $532,441.08. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,569.08. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,569.08.

The total transactions of DOG/WETH is 62 in the last 24 hours, 16 of which are buy transactions, and 46 are sales transactions.

DOG/WETH pool has a trading volume of $51.76 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002093, captured at 6:37 PM UTC.

The price of converting 1 DOG to USD is $0.0004424 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:48:13 PMsell$0.02485$0.00044240.000011760.06209356.16
0x1ac...678d
0x18...7eaa
05/19/20263:30:35 PMsell$1.38$0.00044130.0006590.0620953,144.8
0x2D8...Ed46
0x15...eae0
05/19/20261:57:35 PMsell$2.17$0.00044490.0010260.0620994,887.45
0x17F...115C
0xba...9e5b
05/19/20261:40:21 PMbuy$3.78$0.00044640.0017850.0621088,467.59
0xe5D...26E6
0x10...e90d
05/19/20261:39:55 PMsell$8.38$0.00044590.0039550.06210318,806.12
0xe5D...26E6
0xa4...7a78
05/19/20261:39:15 PMsell$2.63$0.0004490.0012410.0621165,868.19
0x283...83b6
0x80...7377
05/19/20261:28:17 PMbuy$2.81$0.00044840.0013320.0621266,267.63
0xe5D...26E6
0x3f...19f4
05/19/20261:28:07 PMbuy$3.74$0.00044660.0017780.0621188,391.35
0xe5D...26E6
0xb7...e88f
05/19/20261:27:49 PMbuy$13.34$0.00044230.006330.06209830,163.14
0x785...024b
0x2e...ea76
05/19/202612:28:05 PMsell$0.0183$0.00043840.0586520.06207241.74
0x723...b637
0x79...673c
05/19/202612:18:07 PMsell$0.0183$0.00043830.0586530.06207241.74
0x43C...dA7f
0x47...c4a0
05/19/202611:33:13 AMbuy$0.06542$0.00044020.000030950.062082148.6
0xE9E...682F
0xe5...2184
05/19/202610:01:13 AMbuy$0.1455$0.000440.000068890.062082330.8
0xFFd...C3Db
0xb3...aa9a
05/19/20269:45:15 AMbuy$0.05067$0.00044030.000023960.062082115.07
0xFA1...7947
0x64...38c0
05/19/20269:33:35 AMbuy$0.08866$0.00044020.000041930.062082201.39
0x0DE...4235
0x61...d1bd
05/19/20268:47:35 AMsell$0.01848$0.00044280.0586490.06207141.74
0x076...1f04
0x86...feeb
05/19/20268:42:27 AMsell$0.01849$0.00044290.0586490.06207141.74
0x1bA...99E6
0xf2...a4ed
05/19/20268:39:37 AMbuy$0.1535$0.00044460.000071890.062082345.28
0xfBC...19a1
0xa7...83d9
05/19/20268:16:17 AMsell$0.01846$0.00044220.0586480.06207141.74
0x805...f191
0xe8...1ba4
05/19/20268:13:59 AMsell$0.01844$0.00044180.0586480.06207141.74
0x1f2...5c10
0x30...9a26