WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003614
Price
0.062053 WETH
TVL
$2,945.69
MKT CAP
$434.5K
5m
0%
1h
-0.54%
4h
-0.39%
24h
-0.78%
Share
TXNS
28
Buys
7
Sells
21
Volume
15
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.07M
Pooled WETH:
$0.8369

DOG/WETH price stats on Base

As of July 5, 2026, the current price of DOG token on DEX BaseSwap is $0.0003614. DOG price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15.11. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $434,459.68. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $2,945.69. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $2,945.69.

The total transactions of DOG/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

DOG/WETH pool has a trading volume of $15.11 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002053, captured at 12:30 PM UTC.

The price of converting 1 DOG to USD is $0.0003614 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202611:49:07 AMsell$0.8831$0.00036140.00050180.0620532,443.39
0x0c8...2Bd5
0xf2...98b7
07/05/202611:18:01 AMbuy$2.01$0.00036340.0011410.0620635,533.62
0xF76...5C46
0x0b...d724
07/05/202610:11:27 AMsell$0.3911$0.00036060.00022230.062051,084.56
0x107...1e05
0x79...c42f
07/05/20268:33:41 AMsell$1.53$0.00036280.00087110.0620524,243.46
0xD33...59c0
0xa4...25a3
07/05/20266:22:59 AMsell$1.47$0.00036230.00083440.0620574,056.55
0x048...cEF5
0x55...431d
07/05/20265:57:21 AMbuy$1.47$0.00036480.00083540.0620674,041.21
0x54E...bC75
0x22...1142
07/05/20265:49:39 AMsell$0.4348$0.00036220.00024670.0620551,200.6
0x2d1...88EC
0x60...f893
07/05/20265:30:55 AMbuy$0.9697$0.00036430.00054970.0620652,661.79
0x58f...4517
0xf7...e26b
07/05/20265:27:43 AMsell$0.6631$0.00036220.00037610.0620541,830.9
0x2B4...3F5b
0x55...dca3
07/05/20265:27:43 AMsell$0.3217$0.00036240.00018250.062055887.84
0x2B4...3F5b
0x55...dca3
07/05/20261:56:31 AMsell$0.3621$0.0003630.00020510.062056997.5
0x7a1...fF4E
0x5d...0e54
07/05/20261:13:05 AMsell$0.5412$0.00036460.00030540.0620581,484.13
0x826...a4a3
0x34...7d61
07/04/202611:51:29 PMsell$0.05171$0.00036630.000029060.062058141.15
0xe6b...7819
0x45...c003
07/04/202610:18:27 PMsell$0.05193$0.00036790.000029060.062058141.15
0x805...7D96
0x7a...14e0
07/04/20268:49:27 PMsell$0.5098$0.00036820.00028510.0620591,384.62
0xF11...93a4
0x6b...0164
07/04/20268:29:21 PMsell$0.06684$0.00036740.000037470.06206181.88
0x57b...Fc7F
0xf2...b6cf
07/04/20268:24:21 PMsell$0.05184$0.00036720.000029070.062059141.15
0x7e3...28ac
0xa2...25f4
07/04/20268:16:43 PMbuy$0.4222$0.00037120.00023550.062071,137.61
0x1eF...7625
0x8b...a5e9
07/04/20266:50:33 PMsell$0.01541$0.00036920.0585980.06205941.74
0xC42...EDa4
0x89...c45a
07/04/20266:35:37 PMsell$0.4157$0.00036940.00023180.062061,125.36
0x2d1...88EC
0x72...b80c