WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000445
Price
0.061776 WETH
TVL
$3,904.11
MKT CAP
$532.8K
5m
0%
1h
0%
4h
0%
24h
4.19%
Share
TXNS
35
Buys
18
Sells
17
Volume
35
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.38M
Pooled WETH:
$0.7791

DOG/WETH price stats on Base

As of September 4, 2026, the current price of DOG token on DEX BaseSwap is $0.000445. DOG price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $34.67. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $532,846.77. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,904.11. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,904.11.

The total transactions of DOG/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

DOG/WETH pool has a trading volume of $34.67 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001776, captured at 2:39 AM UTC.

The price of converting 1 DOG to USD is $0.000445 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:48:11 PMsell$3.56$0.0004450.0014220.0617768,010.28
0x978...2547
0x2c...d3dd
09/03/20264:42:35 PMbuy$0.1755$0.00044550.000070460.061788394.02
0x238...6A50
0x68...4854
09/03/20264:11:37 PMsell$2.55$0.00044580.001020.0617815,727.26
0x1E2...d4D6
0xbe...03ba
09/03/20263:39:09 PMbuy$0.6213$0.00044740.0002490.0617931,388.7
0x142...4aCE
0x3e...835b
09/03/20263:38:33 PMbuy$0.8714$0.00044720.0003490.0617911,948.28
0x187...bbC2
0xd5...876c
09/03/20263:34:49 PMbuy$3.3$0.00044580.0013220.0617877,402.95
0x444...7157
0x81...b746
09/03/20262:49:51 PMbuy$0.561$0.00044280.0002260.0617841,266.8
0xe47...6fB6
0xe4...7c29
09/03/20262:34:19 PMsell$1.5$0.00043620.00061420.0617753,459.69
0x02a...61fB
0x64...4d6f
09/03/20262:27:39 PMsell$0.5847$0.00043530.00023870.0617771,342.97
0x4DF...222A
0x9b...a8ef
09/03/202612:06:07 PMsell$0.3905$0.00042780.00016230.061778912.64
0x456...404A
0x98...55c0
09/03/202610:11:57 AMsell$0.0161$0.00042560.0567310.06177837.84
0x4AC...bFD7
0x1f...9f2a
09/03/20269:49:15 AMbuy$0.4316$0.00042810.00018020.0617871,008.25
0x164...8847
0x4d...81a4
09/03/20269:34:57 AMbuy$0.8343$0.00042820.00034790.0617861,948.15
0x4Ce...8331
0xb3...d877
09/03/20269:34:33 AMbuy$0.4976$0.00042830.00020740.0617851,161.88
0x2c3...5C5c
0x94...bb4c
09/03/20269:31:29 AMsell$5.47$0.0004270.0022820.0617812,820.84
0x2e5...57e2
0x8e...0bad
09/03/20269:31:15 AMsell$1.83$0.00042880.00076630.0617874,286.77
0x1EC...af35
0xcb...7ef0
09/03/20268:51:43 AMbuy$0.5436$0.00043180.00022630.0617971,258.94
0x477...2eD3
0x2f...bacd
09/03/20268:51:41 AMbuy$0.5126$0.00043160.00021340.0617961,187.73
0x456...404A
0xab...a867
09/03/20268:51:09 AMbuy$0.5748$0.00043170.00023920.0617961,331.57
0xA98...5391
0x36...6e1f
09/03/20268:31:15 AMbuy$1.23$0.00043190.00051350.0617942,861.27
0xD96...39b2
0x2e...6398