- WhatToFarm
- Base
- BaseSwap
- WETH-DOG LPs
Info about WETH-DOG pair
- Pooled WETH:
- 1.17
- Pooled DOG:
- $2.93M
WETH/DOG price stats on Base
As of September 18, 2025, the current price of WETH token on DEX BaseSwap is $4,626.01. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $972.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $828,815,275.10. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $10,880.58. The WETH/DOG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/DOG now?
The current liquidity of WETH/DOG with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $10,880.58.
How many transactions are there in the WETH/DOG pool in the last 24 hours?
The total transactions of WETH/DOG is 181 in the last 24 hours, 52 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WETH/DOG pool in the last 24 hours?
WETH/DOG pool has a trading volume of $972.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DOG?
The exchange rate of 1 WETH to DOG is 2.5M, captured at 1:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,626.01 today.
WETH-DOG price chart
| Date | Time | Price $ | Price DOG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:34:15 AM | sell | $0.0772 | $0.001853 | 0.00001668 | 0.064007 | 41.64 | 0xca...44dc | |
| 09/18/2025 | 12:10:33 AM | sell | $0.3381 | $0.001845 | 0.00007344 | 0.064007 | 183.25 | 0x03...5172 | |
| 09/18/2025 | 12:03:21 AM | sell | $0.4814 | $0.001842 | 0.0001047 | 0.064008 | 261.23 | 0xbb...cc9f | |
| 09/18/2025 | 12:02:53 AM | sell | $0.4808 | $0.00184 | 0.0001047 | 0.064009 | 261.23 | 0x4f...0736 | |
| 09/17/2025 | 11:59:53 PM | sell | $0.4807 | $0.001841 | 0.0001046 | 0.064009 | 261.09 | 0xab...a32b | |
| 09/17/2025 | 11:59:31 PM | sell | $1.05 | $0.001841 | 0.0002304 | 0.064011 | 574.41 | 0xa1...7ddb | |
| 09/17/2025 | 11:52:47 PM | buy | $0.2239 | $0.001854 | 0.00004868 | 0.064032 | 120.73 | 0x6a...c629 | |
| 09/17/2025 | 11:34:55 PM | buy | $0.1105 | $0.001856 | 0.000024 | 0.064031 | 59.53 | 0xe5...f057 | |
| 09/17/2025 | 11:34:53 PM | sell | $2.08 | $0.001847 | 0.0004531 | 0.064012 | 1,129.23 | 0x34...b622 | |
| 09/17/2025 | 11:23:45 PM | sell | $0.3383 | $0.001846 | 0.00007357 | 0.064014 | 183.25 | 0x75...75a5 | |
| 09/17/2025 | 11:23:21 PM | sell | $14.62 | $0.00185 | 0.003181 | 0.064025 | 7,902.34 | 0xf1...538b | |
| 09/17/2025 | 11:22:49 PM | sell | $1.55 | $0.001856 | 0.0003388 | 0.064037 | 839.2 | 0xeb...92ad | |
| 09/17/2025 | 11:14:19 PM | sell | $0.07766 | $0.00186 | 0.00001686 | 0.064039 | 41.74 | 0x10...8783 | |
| 09/17/2025 | 11:04:45 PM | buy | $14.16 | $0.001866 | 0.003072 | 0.064048 | 7,588.83 | 0xa6...5a38 | |
| 09/17/2025 | 10:52:55 PM | buy | $2.03 | $0.001853 | 0.0004424 | 0.064036 | 1,096.02 | 0x03...9fd3 | |
| 09/17/2025 | 10:50:39 PM | sell | $0.3376 | $0.001842 | 0.00007358 | 0.064015 | 183.25 | 0x50...50c8 | |
| 09/17/2025 | 10:46:59 PM | buy | $0.9974 | $0.001845 | 0.000218 | 0.064035 | 540.5 | 0xc5...8834 | |
| 09/17/2025 | 10:41:53 PM | sell | $0.3367 | $0.001837 | 0.00007356 | 0.064014 | 183.25 | 0xe6...07af | |
| 09/17/2025 | 10:35:29 PM | buy | $1.42 | $0.001845 | 0.0003107 | 0.064035 | 770.08 | 0xdd...3953 | |
| 09/17/2025 | 10:32:37 PM | buy | $3.79 | $0.001842 | 0.0008303 | 0.064029 | 2,060.49 | 0xb3...7f60 |