WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004358
Price
0.062063 WETH
TVL
$3,545.63
MKT CAP
$522.3K
5m
0%
1h
-1.46%
4h
-1.29%
24h
-2.25%
Share
TXNS
73
Buys
10
Sells
63
Volume
67
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.05M
Pooled WETH:
$0.8391

DOG/WETH price stats on Base

As of May 25, 2026, the current price of DOG token on DEX BaseSwap is $0.0004358. DOG price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $66.85. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $522,326.58. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,545.64. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,545.64.

The total transactions of DOG/WETH is 73 in the last 24 hours, 10 of which are buy transactions, and 63 are sales transactions.

DOG/WETH pool has a trading volume of $66.85 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002063, captured at 8:47 AM UTC.

The price of converting 1 DOG to USD is $0.0004358 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20268:05:33 AMbuy$11.99$0.00043580.0056750.06206327,511.8
0x407...302C
0xbe...97cb
05/25/20268:04:59 AMsell$1.54$0.0004310.00073140.062043,584.23
0xe5D...26E6
0xf6...6aa5
05/25/20268:04:49 AMsell$3.06$0.00043220.0014480.0620467,081.74
0xdDD...c999
0xbe...d5fa
05/25/20268:04:41 AMsell$2.5$0.00043360.0011860.0620525,781.42
0xe5D...26E6
0xb9...2d80
05/25/20268:04:27 AMbuy$0.3485$0.00043630.00016490.062065798.69
0xD37...7C49
0xc3...6186
05/25/20268:04:17 AMbuy$0.6166$0.00043610.00029180.0620641,413.65
0x080...8cF3
0xa1...0531
05/25/20268:04:15 AMsell$21.6$0.00043850.010220.06207549,267.26
0x937...7eCA
0xb9...e7a7
05/25/20268:04:15 AMbuy$1.18$0.00043560.00056270.0620622,729.16
0x367...1278
0x97...ce60
05/25/20267:26:29 AMsell$0.0249$0.00044230.000011830.06210156.3
0x631...7f63
0x6d...f8f2
05/25/20267:01:33 AMsell$0.02487$0.00044290.00001180.06210156.16
0x3b6...d4f6
0x48...652d
05/25/20267:00:25 AMsell$0.02493$0.00044280.000011830.06210156.3
0xd2e...61fc
0x82...cb0a
05/25/20266:17:57 AMsell$0.01842$0.00044120.0587720.06210141.74
0xd40...c063
0xd9...3840
05/25/20266:16:47 AMsell$0.01842$0.00044120.0587720.06210141.74
0xfF3...dF2B
0x1c...e366
05/25/20266:16:15 AMsell$0.01842$0.00044130.0587720.06210141.74
0xEeE...3c25
0x48...0b79
05/25/20266:00:19 AMsell$0.01675$0.00044260.0579510.06210137.84
0x4AC...bFD7
0x77...4079
05/25/20265:36:59 AMsell$0.01849$0.00044290.0587730.06210141.74
0xb9d...edd5
0xcb...aff0
05/25/20264:39:39 AMsell$0.01839$0.00044070.0587730.06210141.74
0xa22...9F9E
0xc0...1016
05/25/20264:17:15 AMbuy$0.7244$0.00044150.00034630.0621111,640.61
0xDe6...1af2
0x57...1996
05/25/20263:48:35 AMsell$0.02475$0.00043960.000011820.06209956.3
0xC0e...B334
0x11...2d8b
05/25/20263:47:35 AMsell$0.01835$0.00043950.0587660.06209941.74
0xf40...b3C4
0x10...a11c