WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009091
Price
0.063015 WETH
TVL
$6,186.45
MKT CAP
$989.6K
5m
0%
1h
-0.03%
4h
-0.50%
24h
-0.65%
Share
TXNS
93
Buys
21
Sells
72
Volume
38
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.39M
Pooled WETH:
$1.02

DOG/WETH price stats on Base

As of November 28, 2025, the current price of DOG token on DEX BaseSwap is $0.0009091. DOG price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $37.61. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $989,649.75. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,186.45. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,186.45.

The total transactions of DOG/WETH is 93 in the last 24 hours, 21 of which are buy transactions, and 72 are sales transactions.

DOG/WETH pool has a trading volume of $37.61 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003015, captured at 7:24 AM UTC.

The price of converting 1 DOG to USD is $0.0009091 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20257:11:57 AMsell$0.009091$0.00090910.0530150.06301510
0x1c5...36EB
0xe2...fa53
11/28/20257:01:01 AMsell$0.0511$0.00090760.000016980.06301656.3
0xAF2...3812
0xb6...8175
11/28/20256:54:25 AMsell$0.00908$0.0009080.0530160.06301610
0x5E1...124B
0xf8...feae
11/28/20256:27:15 AMsell$0.009094$0.00090940.0530160.06301610
0xcD4...f7b1
0x45...6c65
11/28/20255:23:25 AMsell$2.76$0.00091240.0009150.0630183,031.25
0x267...b706
0x86...eb4b
11/28/20255:11:13 AMsell$0.09796$0.00091370.000032390.063021107.21
0xC65...5929
0xe7...3eed
11/28/20253:47:07 AMsell$0.2535$0.00090910.000084290.063021278.93
0xE30...C28F
0x3b...005b
11/28/20253:46:51 AMbuy$0.1773$0.00091360.000058940.063037194.07
0xE30...C28F
0xd9...466b
11/28/20253:05:23 AMsell$0.1966$0.00090950.000065330.063022216.2
0xf02...EEEE
0x71...8b94
11/28/20252:48:05 AMbuy$3.17$0.00091230.0010540.0630343,475.86
0xd19...2fd9
0xd7...d3a6
11/28/20252:47:31 AMsell$0.5512$0.0009070.00018330.063016607.78
0x756...1f1D
0x98...b172
11/28/20252:46:53 AMsell$0.6108$0.00090740.00020310.063017673.2
0x9E3...5A86
0x0b...1bd3
11/28/20252:43:55 AMsell$0.01419$0.00090730.0547210.06301815.64
0xceC...2222
0xd0...1a7c
11/28/20252:31:19 AMsell$0.08047$0.00090610.00002680.06301888.81
0xceC...2222
0x94...9ee1
11/28/20252:26:41 AMsell$0.6798$0.00090730.00022620.063019749.28
0x7Ff...4257
0x2e...ae6f
11/28/20252:24:27 AMsell$0.3209$0.00090690.00010680.06302353.92
0x679...1111
0x1b...e4f6
11/28/20252:19:57 AMbuy$2.31$0.00091010.00077260.0630332,547.13
0x21c...623C
0xb0...92a5
11/28/20252:00:53 AMsell$0.009048$0.00090480.0530150.06301510
0xE77...AA14
0xd9...16a0
11/28/20251:58:11 AMsell$0.684$0.00090480.0002280.063016756.01
0x9E3...5A86
0x22...3bc2
11/28/20251:58:07 AMsell$0.00905$0.0009050.0530170.06301710
0xaC0...ac4E
0x44...72d3