WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003577
Price
0.06191 WETH
TVL
$3,026.85
MKT CAP
$428.8K
5m
0%
1h
0%
4h
-0.62%
24h
-1.34%
Share
TXNS
18
Buys
5
Sells
13
Volume
6
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.22M
Pooled WETH:
$0.8081

DOG/WETH price stats on Base

As of August 16, 2026, the current price of DOG token on DEX BaseSwap is $0.0003577. DOG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.08. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $428,846.77. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,026.86. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,026.86.

The total transactions of DOG/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

DOG/WETH pool has a trading volume of $6.08 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000191, captured at 11:19 PM UTC.

The price of converting 1 DOG to USD is $0.0003577 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:55:01 PMsell$0.4816$0.00035770.00025720.061911,346.34
0xB01...9C2E
0x83...1a3b
08/16/20267:01:29 PMsell$0.01499$0.00035990.0579580.06191141.64
0xE3b...5DEC
0x9a...03dd
08/16/20266:43:49 PMbuy$0.04984$0.00036190.000026440.06192137.69
0xfD0...D9Ae
0xcd...683f
08/16/20266:35:51 PMbuy$0.9993$0.00036160.00053040.0619192,763.56
0x8D4...b123
0xfa...d15d
08/16/20266:11:15 PMsell$0.4812$0.00035950.00025540.0619081,338.73
0x95D...1E09
0xa1...141f
08/16/20265:42:11 PMsell$0.01498$0.00035990.0579530.06190941.64
0x023...5adb
0xdb...b12e
08/16/20264:42:49 PMbuy$0.1121$0.00036230.000059380.061919309.43
0x166...3116
0x87...daf5
08/16/20264:36:31 PMbuy$0.008989$0.00036250.0547580.06191924.79
0xf02...C1b9
0x48...fc33
08/16/20263:18:09 PMsell$0.4833$0.00035930.00025690.061911,344.99
0x4d5...3dF5
0x77...a12d
08/16/20262:05:43 PMsell$0.8567$0.00035930.00045570.0619112,384.02
0x1b3...093F
0x28...2437
08/16/202612:53:03 PMsell$0.2271$0.00035930.00012090.061913632.1
0x2B1...eEAe
0x8c...6a7b
08/16/202612:05:23 PMsell$0.01496$0.00035940.0579680.06191341.64
0xA5C...eD55
0xd3...bf59
08/16/20267:44:59 AMsell$0.5996$0.00035970.0003190.0619141,666.92
0xa32...b271
0x78...a865
08/16/20266:35:35 AMsell$0.1165$0.00035970.000062040.061915323.95
0x875...d5D2
0xfb...6247
08/16/20266:03:37 AMsell$0.1017$0.00035950.00005420.061915283.01
0xCbd...B562
0x81...6bbb
08/16/20263:52:17 AMsell$0.4853$0.00036050.00025790.0619161,346.34
0xA25...Ab60
0xcf...780c
08/16/20263:34:09 AMsell$0.5865$0.00036090.00031160.0619171,625.28
0x622...d4dd
0x4c...6cd8
08/15/202611:54:37 PMbuy$0.4461$0.00036260.00023720.0619281,230.32
0x823...6a3f
0xc1...1cf5
08/15/202610:10:07 PMsell$0.02027$0.00036090.000010760.06191756.16
0x227...9884
0xdd...9a06
08/15/202610:10:05 PMsell$0.3435$0.0003610.00018250.061917951.75
0x2Be...0E57
0xb2...3896