WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009346
Price
0.062978 WETH
TVL
$6,403.11
MKT CAP
$1M
5m
0%
1h
-0.48%
4h
0.58%
24h
-0.14%
Share
TXNS
48
Buys
22
Sells
26
Volume
43
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.42M
Pooled WETH:
$1.02

DOG/WETH price stats on Base

As of December 9, 2025, the current price of DOG token on DEX BaseSwap is $0.0009346. DOG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $42.71. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,046,683.24. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,403.11. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,403.11.

The total transactions of DOG/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

DOG/WETH pool has a trading volume of $42.71 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002978, captured at 1:22 PM UTC.

The price of converting 1 DOG to USD is $0.0009346 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20251:12:11 PMsell$0.1283$0.00093460.000040910.062978137.37
0xE22...b5B9
0x52...40ee
12/09/202512:59:55 PMbuy$0.8619$0.00093960.00027480.062995917.26
0x586...E725
0x77...9112
12/09/202512:59:13 PMbuy$0.7025$0.000940.00022370.062994747.29
0x586...E725
0x46...64d1
12/09/202512:57:37 PMbuy$0.16$0.00093860.0000510.062992170.47
0xc7D...9999
0x4d...b94e
12/09/202512:53:17 PMbuy$0.7251$0.00093980.00023090.062992771.52
0x586...E725
0xad...51e5
12/09/202512:51:29 PMbuy$0.1315$0.0009390.000041880.06299140.06
0xAF2...3812
0x42...4509
12/09/202511:49:21 AMsell$0.03862$0.0009250.000012420.06297541.74
0xF50...83d6
0x16...cc30
12/09/202511:15:03 AMsell$0.05208$0.00092490.000016750.06297556.3
0xe7A...9828
0x2a...2a42
12/09/202510:09:31 AMbuy$0.8642$0.00092750.00027850.062989931.7
0x367...1278
0x23...4039
12/09/20259:48:21 AMbuy$0.05806$0.00092920.000018670.06298862.48
0xA9C...BBBB
0x1c...a537
12/09/20258:50:29 AMbuy$0.05116$0.00093240.000016390.06298854.86
0xa39...ffff
0x6d...56f6
12/09/20258:00:45 AMbuy$1.22$0.00093370.00039260.0629871,314.28
0xB25...16ed
0xd0...6ce3
12/09/20256:20:15 AMsell$0.08458$0.00092310.000027220.06297191.62
0x085...8FCa
0x9e...027a
12/09/20256:19:57 AMbuy$9.66$0.00092490.0031120.06297710,453.95
0xb99...4A7F
0x64...c676
12/09/20256:08:31 AMsell$2.93$0.00092130.00094240.0629563,187.8
0xda8...B609
0x0f...d34a
12/09/20256:08:01 AMbuy$2.95$0.00092590.00094860.0629713,192.82
0xda8...B609
0x78...eb2b
12/09/20256:02:07 AMsell$0.26$0.00091880.000083590.062953283.01
0x189...E652
0xd8...717b
12/09/20255:18:21 AMsell$1.65$0.00091640.00053430.0629551,808.08
0xBDD...CFf9
0xf4...1c77
12/09/20255:17:37 AMbuy$0.8559$0.0009210.00027610.062971929.33
0x367...1278
0x7f...2faf
12/09/20254:22:23 AMsell$0.03616$0.00092370.000011560.06295539.14
0xBa3...e5c0
0xa0...3406