WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003825
Price
0.062011 WETH
TVL
$3,144.1
MKT CAP
$459K
5m
0%
1h
0%
4h
-0.84%
24h
-1.94%
Share
TXNS
13
Buys
2
Sells
11
Volume
8
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.12M
Pooled WETH:
$0.8267

DOG/WETH price stats on Base

As of July 23, 2026, the current price of DOG token on DEX BaseSwap is $0.0003825. DOG price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.92. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $458,999.65. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,144.11. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,144.11.

The total transactions of DOG/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

DOG/WETH pool has a trading volume of $7.92 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002011, captured at 3:21 PM UTC.

The price of converting 1 DOG to USD is $0.0003825 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20261:38:35 PMbuy$0.373$0.00038250.00019610.062011975.24
0x24A...FDdD
0xd8...23be
07/23/20261:10:57 PMsell$0.05376$0.00037990.000028310.062001141.5
0x49F...dEAd
0x47...64cb
07/23/202611:57:57 AMsell$0.3969$0.00038530.00020620.0620011,030.04
0x1eF...7625
0x4a...157b
07/23/202611:13:11 AMsell$0.0161$0.00038570.0583590.06200241.74
0x799...C48A
0xef...14cc
07/22/20269:54:55 PMsell$0.5207$0.00038770.0002690.0620031,342.97
0x900...E9D7
0x39...c5cb
07/22/20269:50:23 PMsell$0.5759$0.0003880.00029740.0620041,484.13
0x2D6...1D18
0xe2...16c7
07/22/20269:24:43 PMsell$0.541$0.00038660.00028060.0620051,399.14
0xeBA...792b
0x47...7c35
07/22/20269:02:03 PMsell$0.5738$0.00038660.00029780.0620071,484.13
0x336...4e0F
0xe0...8a19
07/22/20268:58:05 PMsell$0.5197$0.00038690.00026970.0620081,342.97
0x8c6...efc7
0x5c...4754
07/22/20268:24:11 PMbuy$3.46$0.00038850.0017970.0620158,920.76
0x3Bc...cCc0
0x60...c1e2
07/22/20268:24:13 PMsell$0.07733$0.00038730.000040110.062009199.62
0x260...F50C
0xff...d288
07/22/20266:06:33 PMsell$0.6156$0.00038770.00031760.0621,587.95
0x0A9...8287
0xed...6652
07/22/20263:30:01 PMsell$0.1948$0.00039010.00010.062002499.5
0x55A...a43b
0xda...753b
07/22/202612:47:21 PMsell$0.3906$0.00038470.00020340.0620031,015.38
0x0e6...C7c8
0x9c...a9d9
07/22/202611:52:27 AMsell$0.9$0.00038610.00046730.0620042,331.05
0x77E...e656
0x71...ee82
07/22/202611:01:27 AMsell$0.1095$0.0003870.000056770.062006283.01
0x49F...dEAd
0x95...0438
07/22/20269:08:07 AMsell$0.0161$0.00038560.0583760.06200641.74
0xb19...A3D2
0xdf...9488
07/22/20267:50:53 AMsell$0.016$0.00038330.0583760.06200641.74
0x1F4...7D97
0xe2...d818
07/22/20265:11:59 AMbuy$0.9999$0.00038930.00051750.0620152,568.22
0x127...697C
0xf6...aa12
07/22/20264:17:25 AMsell$0.01617$0.00038740.0583660.06200341.74
0x7aB...38F2
0xb9...122d