WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0007551
Price
0.062529 WETH
TVL
$5,609.26
MKT CAP
$846.6K
5m
0%
1h
0.04%
4h
0.28%
24h
-6.27%
Share
TXNS
44
Buys
12
Sells
32
Volume
159
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.72M
Pooled WETH:
$0.9394

DOG/WETH price stats on Base

As of January 20, 2026, the current price of DOG token on DEX BaseSwap is $0.0007551. DOG price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $158.65. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $846,635.54. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $5,609.26. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $5,609.26.

The total transactions of DOG/WETH is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

DOG/WETH pool has a trading volume of $158.65 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002529, captured at 8:07 PM UTC.

The price of converting 1 DOG to USD is $0.0007551 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20267:45:35 PMbuy$1.01$0.00075510.00033840.0625291,338.23
0xbdB...15B2
0x68...974a
01/20/20267:08:43 PMsell$0.1068$0.00075470.00003560.062515141.5
0xe0D...A0Fb
0xa8...a004
01/20/20265:57:37 PMbuy$0.9067$0.00075860.00030220.0625281,195.3
0xd07...14d1
0x6f...0a34
01/20/20263:57:53 PMbuy$12.56$0.00076040.0041560.06251516,521.45
0x8A2...4ae2
0xee...cce9
01/20/20263:55:23 PMsell$0.1062$0.0007530.000035170.062492141.15
0xA76...2cb0
0x62...ec81
01/20/20261:53:05 PMbuy$6.06$0.00077020.0019660.0624997,867.5
0x3cA...a85C
0x26...d75b
01/20/20261:39:13 PMsell$0.1404$0.00076640.000045480.062482183.25
0xc10...4f34
0x6b...2480
01/20/202612:30:57 PMbuy$0.75$0.00077390.00024160.062493969.06
0x8D4...b123
0xe0...9f55
01/20/202611:44:41 AMsell$1.29$0.00077060.00041730.0624811,681.45
0x94a...FBF9
0x8e...0af3
01/20/202610:59:47 AMsell$7.84$0.0007720.0025280.06248910,155.6
0x225...73f5
0xec...1c49
01/20/202610:25:37 AMsell$0.1303$0.00077340.000042060.062496168.48
0xbdB...15B2
0xa9...e754
01/20/20269:34:05 AMsell$0.03213$0.00077160.000010390.06249641.64
0xa9E...2311
0x8b...9ed2
01/20/20269:01:37 AMsell$9.02$0.00077650.0029120.06250411,626.79
0x672...b4AD
0xf4...77e1
01/20/20268:50:11 AMsell$5.19$0.00077820.0016790.0625166,673.51
0xC62...5555
0x2c...35d2
01/20/20268:47:23 AMsell$0.6253$0.0007790.00020230.06252802.69
0xE22...b5B9
0x06...b4ac
01/20/20268:47:13 AMbuy$15.03$0.00077940.0048640.06252219,287.52
0x407...302C
0x0e...6462
01/20/20268:46:57 AMsell$0.4367$0.00077090.00014130.062495566.5
0xE22...b5B9
0x32...104d
01/20/20268:46:53 AMbuy$45.97$0.00076360.014880.06247160,209.2
0x65A...7675
0x46...f51c
01/20/20268:46:55 AMsell$1.18$0.00077170.00038270.0624981,531.88
0x021...3924
0xf8...dd1d
01/20/20268:44:27 AMbuy$0.5083$0.00075220.00016440.062433675.82
0x586...E725
0xce...ace7