WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003729
Price
0.061993 WETH
TVL
$3,087.81
MKT CAP
$448.4K
5m
0%
1h
0%
4h
0.04%
24h
0.35%
Share
TXNS
13
Buys
4
Sells
9
Volume
7
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.13M
Pooled WETH:
$0.8251

DOG/WETH price stats on Base

As of August 1, 2026, the current price of DOG token on DEX BaseSwap is $0.0003729. DOG price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7.35. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $448,425.38. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,087.82. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,087.82.

The total transactions of DOG/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

DOG/WETH pool has a trading volume of $7.35 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001993, captured at 5:53 PM UTC.

The price of converting 1 DOG to USD is $0.0003729 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:33:27 PMsell$1.61$0.00037290.0008650.0619934,340.42
0xe94...F98e
0x86...f763
08/01/20262:13:55 PMsell$0.7277$0.00037310.00038940.0619971,949.93
0x21B...c82F
0xf2...3b10
08/01/202611:39:03 AMsell$0.228$0.00037270.00012220.061998611.65
0x080...8cF3
0xcd...f053
08/01/20269:03:37 AMbuy$0.5137$0.0003750.0002750.0620081,369.65
0x456...404A
0xa7...8f7f
08/01/20268:56:45 AMsell$0.1993$0.00037290.00010670.061997534.51
0x127...697C
0x7e...0dec
08/01/20267:03:27 AMsell$0.7681$0.00037350.0004110.0619982,056.3
0x2ae...Fc2e
0x64...a0ae
08/01/20266:37:21 AMsell$0.06829$0.00037350.000036550.061999182.79
0x42E...3eD0
0x59...1091
08/01/20264:17:27 AMbuy$0.7078$0.00037530.00037880.0620091,885.8
0x24A...FDdD
0x21...395b
07/31/202610:14:21 PMsell$0.2015$0.00037190.00010820.061998541.74
0x9ba...7496
0xc1...b926
07/31/20266:56:45 PMsell$0.235$0.00037370.00012560.061998628.89
0xeDD...0f3A
0x70...8c9c
07/31/20266:16:51 PMbuy$0.7494$0.00037570.00040050.0620081,994.57
0x1f0...171B
0x13...6091
07/31/20265:08:43 PMbuy$0.7247$0.00037360.00038910.0620061,939.57
0x2C3...4EF9
0x9a...0d49
07/31/20263:31:21 PMsell$0.6054$0.00037150.00032520.0619961,629.35
0x092...31dB
0x9c...6959
07/31/20262:14:49 PMsell$0.3556$0.0003720.00019090.061997955.86
0xc60...9068
0x8a...3fd2
07/31/202612:43:31 PMbuy$0.7495$0.00037630.00039970.0620071,991.65
0x229...c473
0x01...37cf
07/31/202611:39:41 AMbuy$0.9899$0.00037730.0005260.0620042,623.69
0xfEF...58D0
0x5e...82c9
07/31/202611:17:37 AMsell$0.05128$0.00037540.000027220.061993136.56
0x164...8847
0x0d...123c
07/31/202610:30:25 AMsell$0.01553$0.00037580.058240.06199341.33
0x501...4d4C
0x79...9c7a
07/31/20268:58:27 AMbuy$5.87$0.00037710.003110.06199715,573.76
0xe01...110C
0xa9...7897
07/31/20268:00:49 AMsell$0.05277$0.00037380.000027930.061978141.15
0x2B5...19ca
0xa5...86f6