WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004154
Price
0.061794 WETH
TVL
$3,633.21
MKT CAP
$497.8K
5m
0%
1h
-0.10%
4h
-0.75%
24h
-0.89%
Share
TXNS
22
Buys
3
Sells
19
Volume
20
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.36M
Pooled WETH:
$0.7846

DOG/WETH price stats on Base

As of November 4, 2026, the current price of DOG token on DEX BaseSwap is $0.0004154. DOG price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.44. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $497,783.42. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,633.22. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,633.22.

The total transactions of DOG/WETH is 22 in the last 24 hours, 3 of which are buy transactions, and 19 are sales transactions.

DOG/WETH pool has a trading volume of $20.44 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001794, captured at 1:34 PM UTC.

The price of converting 1 DOG to USD is $0.0004154 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20261:22:49 PMsell$1.24$0.00041540.00053830.0617943,000
0x49F...dEAd
0xde...14fc
11/04/20261:11:33 PMsell$0.01732$0.00041590.0574780.06179541.64
0x41E...9093
0xff...81ff
11/04/202612:20:17 PMsell$0.5779$0.00041630.00024930.0617961,388.09
0xB42...EAD6
0x3b...d64a
11/04/202611:38:41 AMsell$0.01749$0.0004190.0575020.06179641.74
0x588...5e30
0xee...3c47
11/04/202611:13:25 AMsell$0.01743$0.00041860.0574830.06179641.64
0x3f1...0a0E
0x58...b7a7
11/04/20269:09:51 AMsell$1.8$0.00041690.00077780.0617984,324.61
0x342...Fd09
0xe8...058e
11/04/20265:08:19 AMsell$6.16$0.00041120.0027070.06180614,982.94
0x8B2...B705
0x4e...aabf
11/04/20265:07:05 AMsell$1.04$0.00041290.00045980.0618142,534.71
0xf75...A507
0x55...9c6d
11/04/20264:51:01 AMsell$0.009271$0.00041220.0540810.06181522.48
0x8E6...cE4f
0xe8...51e0
11/04/20264:44:29 AMsell$4.52$0.00041190.0019970.06181810,979.96
0x14A...2d86
0xa1...d48b
11/04/20263:18:35 AMsell$0.05112$0.00040760.000022870.061824125.39
0x6df...43C4
0x41...e62a
11/04/20261:10:29 AMsell$0.5563$0.00041320.00024570.0618251,346.34
0x20c...a366
0x3e...76bc
11/04/202612:31:45 AMbuy$2.92$0.0004150.0012910.0618317,052.84
0xbf8...3810
0xa9...69a3
11/03/20269:21:43 PMsell$0.07629$0.00041730.000033260.061819182.79
0x526...6F6B
0x58...300d
11/03/20268:36:29 PMsell$0.1346$0.00041570.000058950.061819323.95
0x4C1...9399
0x8e...0b06
11/03/20268:07:01 PMsell$0.02344$0.00041630.000010240.0618256.3
0x1fB...1922
0x24...44a0
11/03/20266:44:51 PMsell$0.04095$0.00041760.000017840.0618298.06
0x546...b7C7
0x43...dd88
11/03/20265:34:43 PMsell$0.01741$0.00041720.0575990.0618241.74
0xC06...8B8c
0x5a...f6b3
11/03/20264:58:15 PMsell$0.4172$0.0004180.00018170.06182998.16
0x5D7...cb1D
0x6b...29a6
11/03/20262:30:19 PMsell$0.1408$0.00041610.000061640.061821338.47
0x2AE...517C
0x61...cbb2