WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009071
Price
0.062976 WETH
TVL
$6,214.21
MKT CAP
$984.1K
5m
0%
1h
0%
4h
-0.38%
24h
-0.42%
Share
TXNS
82
Buys
26
Sells
56
Volume
81
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.42M
Pooled WETH:
$1.01

DOG/WETH price stats on Base

As of December 7, 2025, the current price of DOG token on DEX BaseSwap is $0.0009071. DOG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $81.26. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $984,132.54. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,214.22. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,214.22.

The total transactions of DOG/WETH is 82 in the last 24 hours, 26 of which are buy transactions, and 56 are sales transactions.

DOG/WETH pool has a trading volume of $81.26 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002976, captured at 6:37 AM UTC.

The price of converting 1 DOG to USD is $0.0009071 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20255:34:37 AMsell$1.21$0.00090710.00039970.0629761,342.97
0xF78...A7E1
0x87...709d
12/07/20253:53:45 AMsell$4.95$0.00091160.001620.0629825,433.73
0x47f...6c98
0x0b...f070
12/07/20253:40:03 AMbuy$2.82$0.00091660.0009240.0629993,080.61
0x2D8...Ed46
0x43...015b
12/07/20252:54:59 AMbuy$4.57$0.00091320.0014990.0629925,009.6
0xE9a...0C64
0xde...4eca
12/07/20252:45:33 AMsell$0.03773$0.00090610.000012380.06297341.64
0x59e...AE44
0xe0...ec0c
12/07/20251:41:01 AMsell$0.03771$0.00090550.000012380.06297341.64
0x066...5262
0xd4...804a
12/07/20251:39:35 AMbuy$0.0546$0.00091060.000017910.06298859.96
0xFcF...DDDD
0xb2...85ed
12/07/20251:29:13 AMsell$0.03775$0.00090660.000012380.06297341.64
0xE7c...3282
0x7b...8f7e
12/07/20251:15:33 AMsell$0.03773$0.0009060.000012380.06297341.64
0x1a0...33BC
0xad...0504
12/07/202512:58:47 AMbuy$0.3767$0.00091080.00012360.062988413.68
0x751...D3a0
0xcb...0cf1
12/07/202512:43:19 AMsell$0.03773$0.0009060.000012380.06297241.64
0x71A...F235
0x83...89f6
12/07/202512:40:53 AMbuy$0.5182$0.000910.00017010.062987569.46
0x0A6...bCa1
0x76...2be5
12/06/202511:49:03 PMsell$0.03769$0.00090290.00001240.06297141.74
0x2ee...3cD7
0x3a...d1bd
12/06/202511:24:39 PMsell$0.03754$0.00090160.000012370.06297241.64
0x761...478a
0x4c...5901
12/06/202511:16:39 PMbuy$6.28$0.00090620.0020660.062986,933.32
0x94c...5c38
0x34...c943
12/06/202511:03:57 PMsell$0.03746$0.00089950.000012320.0629641.64
0x6af...fEaa
0xde...e64a
12/06/202510:56:45 PMbuy$8.21$0.00090290.0026990.0629679,097.91
0x581...1e10
0x2f...3e7b
12/06/202510:35:35 PMbuy$0.09686$0.00090130.00003180.062959107.47
0x9E3...5A86
0xd9...3fb1
12/06/202510:35:31 PMsell$10.04$0.00089970.0032960.06295311,161.43
0x842...C177
0x16...c0f1
12/06/202510:33:35 PMsell$10.04$0.00090570.0032970.06297311,090.71
0x842...C177
0x40...033f