WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004397
Price
0.061666 WETH
TVL
$3,988
MKT CAP
$527.7K
5m
0%
1h
-0.67%
4h
0.32%
24h
4.58%
Share
TXNS
69
Buys
19
Sells
50
Volume
42
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.52M
Pooled WETH:
$0.7557

DOG/WETH price stats on Base

As of September 19, 2026, the current price of DOG token on DEX BaseSwap is $0.0004397. DOG price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $42.23. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $527,700.37. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,988.00. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,988.00.

The total transactions of DOG/WETH is 69 in the last 24 hours, 19 of which are buy transactions, and 50 are sales transactions.

DOG/WETH pool has a trading volume of $42.23 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001666, captured at 11:50 AM UTC.

The price of converting 1 DOG to USD is $0.0004397 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:26:45 AMsell$0.01831$0.00043970.056940.06166641.64
0x308...cC2f
0x4a...5e97
09/19/202610:48:35 AMbuy$0.3584$0.00044270.00013560.061675809.63
0x7A2...9cEE
0x35...cd51
09/19/202610:04:47 AMsell$0.0005053$0.00043960.0619150.0616661.14
0x1c5...abFd
0x9f...8ba2
09/19/20269:53:27 AMsell$0.01831$0.00043980.0569380.06166641.64
0xd8e...B2e9
0x36...1478
09/19/20269:50:21 AMsell$0.01832$0.000440.0569380.06166641.64
0xF5E...8Ef6
0x2e...9c7b
09/19/20269:43:21 AMsell$0.0183$0.00043940.0569380.06166641.64
0xb8E...3Dc0
0x7e...3212
09/19/20268:47:57 AMsell$0.01838$0.00044140.0569380.06166641.64
0x48e...6CD7
0x8b...42ff
09/19/20268:35:45 AMsell$0.5894$0.00044220.00022210.0616661,333.09
0xD19...8b0C
0x94...3208
09/19/20268:23:57 AMsell$0.1248$0.00044120.000047180.061667283.01
0x127...697C
0x4d...54a0
09/19/20267:30:53 AMsell$0.01825$0.00043830.0569430.06166741.64
0xeAC...Cb1B
0x2b...54b9
09/19/20266:56:21 AMsell$0.04335$0.00043790.00001650.06166799
0xbdB...15B2
0x9f...1457
09/19/20265:59:13 AMsell$0.09278$0.0004380.00003530.061666211.8
0xc0c...708C
0x5d...2993
09/19/20265:18:21 AMsell$0.1707$0.00043790.000065010.061667389.81
0x0e7...C067
0x31...5332
09/19/20265:01:41 AMbuy$0.5264$0.00043910.00020090.0616751,198.8
0x1c6...A5A3
0xc7...27d1
09/19/20264:54:05 AMsell$0.2476$0.00043610.000094620.061666567.83
0xdD8...1289
0xb0...93ea
09/19/20264:47:39 AMbuy$10.47$0.00043560.004010.06166624,056.34
0xEC4...3A8c
0x36...b8d0
09/19/20264:22:11 AMsell$0.245$0.00043290.000093390.06165566.03
0x4C1...C262
0x40...8476
09/19/20264:09:01 AMsell$0.606$0.00043310.00023090.061651,399.14
0xfb2...9288
0x78...f487
09/19/20263:44:21 AMsell$1.01$0.00043290.0003860.0616522,336.89
0x910...48A7
0x29...f659
09/19/20263:22:55 AMsell$0.3772$0.00043380.00014360.061652869.39
0x45f...8A4A
0x82...7151