WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004401
Price
0.061751 WETH
TVL
$3,895.21
MKT CAP
$527.9K
5m
-0.63%
1h
0.03%
4h
0.11%
24h
0.48%
Share
TXNS
57
Buys
11
Sells
46
Volume
38
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.41M
Pooled WETH:
$0.7749

DOG/WETH price stats on Base

As of October 13, 2026, the current price of DOG token on DEX BaseSwap is $0.0004401. DOG price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $37.58. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $527,892.60. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,895.21. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,895.21.

The total transactions of DOG/WETH is 57 in the last 24 hours, 11 of which are buy transactions, and 46 are sales transactions.

DOG/WETH pool has a trading volume of $37.58 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001751, captured at 4:35 PM UTC.

The price of converting 1 DOG to USD is $0.0004401 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20264:34:15 PMsell$0.403$0.00044010.00016030.061751915.76
0xdC2...2a18
0xe7...c739
10/13/20264:33:41 PMbuy$0.4066$0.00044290.00016150.06176918.05
0xdC2...2a18
0x02...1dda
10/13/20264:22:51 PMsell$0.2206$0.00044120.000087560.061751500
0x588...5e30
0x52...5bf2
10/13/20263:33:39 PMsell$0.05453$0.000440.00002170.061751123.94
0x389...10b9
0x82...6062
10/13/20262:49:15 PMsell$0.01847$0.00044250.0573180.06175241.74
0xb2B...80ff
0x7e...b5a8
10/13/20262:49:07 PMbuy$0.5498$0.00044440.00021780.0617611,236.99
0x185...C183
0x80...ed7e
10/13/20262:43:59 PMsell$0.01843$0.00044160.057310.06175141.72
0x13E...61a8
0xdb...65cc
10/13/20261:41:51 PMsell$0.318$0.00043980.00012670.061752723.2
0x2bc...41Bb
0x2d...b65e
10/13/20261:41:19 PMbuy$0.3206$0.00044220.00012760.061761725.02
0x2bc...41Bb
0x3d...3044
10/13/20261:19:15 PMsell$0.2324$0.00043810.000092960.061752530.56
0x393...0988
0x61...76c6
10/13/20261:18:37 PMbuy$0.2342$0.00044030.000093660.06176531.89
0x393...0988
0xde...a461
10/13/20261:05:03 PMsell$0.4571$0.00043730.00018310.0617521,045.18
0x03d...3994
0x94...75a1
10/13/20261:04:31 PMbuy$0.4607$0.00043960.00018450.0617611,047.8
0x03d...3994
0x7c...195a
10/13/202611:26:47 AMsell$0.1424$0.00043870.00005690.061752324.76
0x709...E0b6
0xc4...91e3
10/13/202610:23:47 AMsell$0.61$0.00043960.00024310.0617521,387.39
0x770...5D65
0x87...2cbe
10/13/202610:04:07 AMsell$0.1469$0.00044050.000058510.061753333.69
0xFd2...3dc7
0xff...8a74
10/13/202610:03:33 AMbuy$0.148$0.00044260.000058950.061762334.52
0xFd2...3dc7
0x55...6a1e
10/13/20269:56:23 AMsell$0.1965$0.00044010.000078310.061753446.6
0x8A5...082B
0x94...ba31
10/13/20269:55:49 AMbuy$0.1981$0.00044240.00007890.061762447.72
0x8A5...082B
0xb5...36ac
10/13/20269:55:17 AMsell$0.1245$0.00044020.000049620.061753283.01
0x453...37D8
0x81...1930