Info about DOG-WETH pair
- Pooled DOG:
- 3.39M
- Pooled WETH:
- $1.02
DOG/WETH price stats on Base
As of November 27, 2025, the current price of DOG token on DEX BaseSwap is $0.0009117. DOG price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $44.03. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $992,529.48. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,193.31. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,193.31.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 68 in the last 24 hours, 23 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $44.03 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003027, captured at 12:30 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0009117 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:16:29 AM | sell | $0.3702 | $0.0009117 | 0.0001229 | 0.063027 | 406.11 | 0xbc...a344 | |
| 11/27/2025 | 12:16:15 AM | buy | $0.2105 | $0.0009163 | 0.0000699 | 0.063042 | 229.78 | 0xf8...2302 | |
| 11/26/2025 | 11:54:13 PM | sell | $0.3299 | $0.0009172 | 0.0001089 | 0.063027 | 359.73 | 0xa4...2344 | |
| 11/26/2025 | 11:53:35 PM | buy | $0.3324 | $0.0009217 | 0.0001097 | 0.063042 | 360.63 | 0xaa...46d9 | |
| 11/26/2025 | 11:53:11 PM | sell | $0.1297 | $0.000917 | 0.00004283 | 0.063027 | 141.5 | 0xd6...468b | |
| 11/26/2025 | 11:38:09 PM | sell | $3.92 | $0.0009154 | 0.001299 | 0.063031 | 4,286.77 | 0x05...c743 | |
| 11/26/2025 | 11:29:45 PM | sell | $0.08535 | $0.0009161 | 0.00002827 | 0.063035 | 93.16 | 0x24...e703 | |
| 11/26/2025 | 11:29:43 PM | sell | $0.03815 | $0.0009162 | 0.00001263 | 0.063035 | 41.64 | 0x07...b212 | |
| 11/26/2025 | 11:29:35 PM | sell | $0.4444 | $0.0009163 | 0.0001472 | 0.063035 | 485.04 | 0x7f...b597 | |
| 11/26/2025 | 11:05:23 PM | sell | $0.009205 | $0.0009205 | 0.053036 | 0.063036 | 10 | 0xe2...076b | |
| 11/26/2025 | 10:54:35 PM | sell | $0.009185 | $0.0009185 | 0.053036 | 0.063036 | 10 | 0x1a...64b5 | |
| 11/26/2025 | 9:33:33 PM | sell | $0.1653 | $0.0009202 | 0.00005455 | 0.063036 | 179.66 | 0x37...f9ae | |
| 11/26/2025 | 9:32:53 PM | buy | $0.1668 | $0.0009261 | 0.00005496 | 0.063051 | 180.11 | 0x54...5a5d | |
| 11/26/2025 | 9:14:09 PM | sell | $0.0515 | $0.0009169 | 0.00001705 | 0.063036 | 56.16 | 0x06...4ee2 | |
| 11/26/2025 | 9:12:33 PM | sell | $0.05155 | $0.0009178 | 0.00001705 | 0.063036 | 56.16 | 0x42...ac96 | |
| 11/26/2025 | 9:11:29 PM | sell | $0.05155 | $0.0009177 | 0.00001705 | 0.063036 | 56.16 | 0xb3...a768 | |
| 11/26/2025 | 8:30:19 PM | sell | $0.1676 | $0.0009171 | 0.0000555 | 0.063036 | 182.79 | 0x56...2cd5 | |
| 11/26/2025 | 7:53:31 PM | sell | $0.03847 | $0.0009215 | 0.00001267 | 0.063036 | 41.74 | 0xb7...785a | |
| 11/26/2025 | 7:46:49 PM | sell | $1.24 | $0.0009221 | 0.000409 | 0.063037 | 1,346.34 | 0x07...1d9d | |
| 11/26/2025 | 7:39:41 PM | sell | $0.1683 | $0.000921 | 0.00005555 | 0.063039 | 182.79 | 0x31...76a3 |