- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 2.92M
- Pooled WETH:
- $1.17
DOG/WETH price stats on Base
As of September 7, 2025, the current price of DOG token on DEX BaseSwap is $0.001726. DOG price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,059.19. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,997,502.76. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $10,100.02. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $10,100.02.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 208 in the last 24 hours, 121 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $2,059.19 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000004015, captured at 10:03 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001726 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 10:00:33 AM | sell | $0.04075 | $0.001726 | 0.059477 | 0.064015 | 23.6 | 0x29...1ce8 | |
| 09/07/2025 | 10:00:21 AM | sell | $0.4255 | $0.001726 | 0.00009896 | 0.064015 | 246.43 | 0x9c...50c0 | |
| 09/07/2025 | 9:59:17 AM | sell | $6.52 | $0.001729 | 0.001517 | 0.064021 | 3,772.64 | 0xf1...f4fd | |
| 09/07/2025 | 9:57:59 AM | sell | $0.04298 | $0.00173 | 0.059999 | 0.064026 | 24.83 | 0x69...5f29 | |
| 09/07/2025 | 9:58:01 AM | sell | $0.04013 | $0.00173 | 0.059336 | 0.064026 | 23.18 | 0x8e...ea2a | |
| 09/07/2025 | 9:57:55 AM | sell | $0.1607 | $0.001731 | 0.0000374 | 0.064026 | 92.87 | 0xe8...a3cb | |
| 09/07/2025 | 9:57:57 AM | sell | $0.08948 | $0.001731 | 0.00002081 | 0.064026 | 51.69 | 0x8e...00c9 | |
| 09/07/2025 | 9:57:53 AM | sell | $0.4212 | $0.001731 | 0.00009799 | 0.064027 | 243.31 | 0xf8...55f4 | |
| 09/07/2025 | 9:57:51 AM | sell | $54.42 | $0.00175 | 0.01266 | 0.064071 | 31,099.38 | 0xff...4303 | |
| 09/07/2025 | 9:57:51 AM | buy | $70.53 | $0.001753 | 0.0164 | 0.064078 | 40,230.31 | 0x5d...17f0 | |
| 09/07/2025 | 9:56:03 AM | sell | $0.07183 | $0.00172 | 0.0000167 | 0.064002 | 41.74 | 0xe6...bbe2 | |
| 09/07/2025 | 9:54:05 AM | buy | $0.4137 | $0.001728 | 0.00009625 | 0.064021 | 239.35 | 0x05...8a4c | |
| 09/07/2025 | 9:54:07 AM | buy | $0.5172 | $0.001729 | 0.0001203 | 0.064022 | 299.14 | 0xd9...2fd4 | |
| 09/07/2025 | 9:49:59 AM | sell | $0.07178 | $0.001719 | 0.0000167 | 0.064 | 41.74 | 0xc0...b2fd | |
| 09/07/2025 | 9:33:45 AM | sell | $0.07183 | $0.00172 | 0.0000167 | 0.064001 | 41.74 | 0x42...d7b0 | |
| 09/07/2025 | 9:33:49 AM | sell | $0.07183 | $0.00172 | 0.0000167 | 0.064001 | 41.74 | 0x1c...17af | |
| 09/07/2025 | 9:33:35 AM | sell | $0.04498 | $0.00172 | 0.00001046 | 0.064001 | 26.14 | 0x2b...031e | |
| 09/07/2025 | 9:33:27 AM | sell | $0.605 | $0.00172 | 0.0001407 | 0.064001 | 351.63 | 0x7d...39c9 | |
| 09/07/2025 | 9:32:33 AM | sell | $0.07184 | $0.00172 | 0.0000167 | 0.064002 | 41.74 | 0x8a...229e | |
| 09/07/2025 | 9:19:41 AM | sell | $0.241 | $0.001725 | 0.00005589 | 0.064002 | 139.65 | 0x11...36ad |