WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003732
Price
0.061976 WETH
TVL
$3,104
MKT CAP
$449.3K
5m
0%
1h
0%
4h
-0.95%
24h
-2.16%
Share
TXNS
19
Buys
5
Sells
14
Volume
22
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.15M
Pooled WETH:
$0.8219

DOG/WETH price stats on Base

As of July 29, 2026, the current price of DOG token on DEX BaseSwap is $0.0003732. DOG price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.01. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $449,258.88. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,104.00. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,104.00.

The total transactions of DOG/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

DOG/WETH pool has a trading volume of $22.01 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001976, captured at 4:39 PM UTC.

The price of converting 1 DOG to USD is $0.0003732 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:54:39 PMsell$0.08968$0.00037320.000047490.061976240.29
0x062...eF2B
0x35...70df
07/29/20262:29:03 PMsell$0.06865$0.00037460.000036220.061976183.25
0x7dD...8765
0x61...fd60
07/29/20261:05:21 PMsell$0.02122$0.00037790.00001110.06197656.16
0x0A6...0BC4
0x27...9943
07/29/202612:50:51 PMsell$0.01573$0.00037670.0582530.06197741.74
0xB03...4B8C
0x22...a041
07/29/20267:30:03 AMsell$0.1406$0.00037890.000073380.061977371.17
0x037...8dE3
0x8c...724a
07/29/20267:18:55 AMsell$0.3209$0.00037880.00016750.061977847.23
0x38d...A7dF
0xa7...532f
07/29/20261:37:33 AMsell$0.4345$0.00037830.00022720.0619781,148.44
0x456...404A
0x4b...2b17
07/29/202612:17:23 AMsell$0.09705$0.00038060.000050470.061979255
0x164...8847
0x98...d470
07/28/202611:03:37 PMsell$0.1347$0.00037750.000070650.061979356.87
0x062...eF2B
0xd3...f544
07/28/202610:52:23 PMsell$0.2888$0.0003780.00015120.06198763.84
0xC06...8B8c
0xdc...1c02
07/28/202610:42:41 PMsell$0.5792$0.00037960.00030230.0619811,525.77
0x197...0Fe0
0xbd...7443
07/28/20269:10:49 PMsell$0.5284$0.00038070.00027520.0619821,388.09
0xC0D...8db6
0xd8...2477
07/28/20268:56:49 PMbuy$0.3778$0.00038190.00019710.061992989.31
0x1a6...b9E0
0xa7...86bf
07/28/20267:44:39 PMsell$0.1025$0.00037940.00005360.061982270.37
0x9cd...72d1
0x17...e551
07/28/20266:48:33 PMbuy$2.37$0.00038050.0012420.0619896,244.25
0x4b5...2226
0x45...d3d0
07/28/20265:10:43 PMbuy$0.4996$0.00037990.00026110.0619861,315.03
0x4b5...2226
0x82...d191
07/28/20264:31:51 PMsell$9.11$0.00038020.0047610.06198623,963.74
0x4cC...11a4
0x3a...b7a8
07/28/20264:28:03 PMbuy$6.42$0.00038350.0033530.06200116,753.65
0xf0f...7B96
0x96...f537
07/28/20264:11:49 PMbuy$0.3952$0.00038140.00020630.0619911,036.07
0x080...8cF3
0xe1...7f99
07/28/20263:51:49 PMsell$10.36$0.00038160.0054150.06199427,151.49
0xd2a...7dFe
0xc7...950e