WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009117
Price
0.063027 WETH
TVL
$6,193.3
MKT CAP
$992.5K
5m
0%
1h
-0.48%
4h
-0.59%
24h
1.81%
Share
TXNS
68
Buys
23
Sells
45
Volume
44
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.39M
Pooled WETH:
$1.02

DOG/WETH price stats on Base

As of November 27, 2025, the current price of DOG token on DEX BaseSwap is $0.0009117. DOG price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $44.03. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $992,529.48. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,193.31. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,193.31.

The total transactions of DOG/WETH is 68 in the last 24 hours, 23 of which are buy transactions, and 45 are sales transactions.

DOG/WETH pool has a trading volume of $44.03 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003027, captured at 12:30 AM UTC.

The price of converting 1 DOG to USD is $0.0009117 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202512:16:29 AMsell$0.3702$0.00091170.00012290.063027406.11
0x07f...6C70
0xbc...a344
11/27/202512:16:15 AMbuy$0.2105$0.00091630.00006990.063042229.78
0x07f...6C70
0xf8...2302
11/26/202511:54:13 PMsell$0.3299$0.00091720.00010890.063027359.73
0x73F...D023
0xa4...2344
11/26/202511:53:35 PMbuy$0.3324$0.00092170.00010970.063042360.63
0x73F...D023
0xaa...46d9
11/26/202511:53:11 PMsell$0.1297$0.0009170.000042830.063027141.5
0xB11...E8D0
0xd6...468b
11/26/202511:38:09 PMsell$3.92$0.00091540.0012990.0630314,286.77
0x433...dDDf
0x05...c743
11/26/202511:29:45 PMsell$0.08535$0.00091610.000028270.06303593.16
0xFcF...DDDD
0x24...e703
11/26/202511:29:43 PMsell$0.03815$0.00091620.000012630.06303541.64
0xdA4...5a27
0x07...b212
11/26/202511:29:35 PMsell$0.4444$0.00091630.00014720.063035485.04
0x051...6666
0x7f...b597
11/26/202511:05:23 PMsell$0.009205$0.00092050.0530360.06303610
0x689...fcD0
0xe2...076b
11/26/202510:54:35 PMsell$0.009185$0.00091850.0530360.06303610
0x24D...8fD4
0x1a...64b5
11/26/20259:33:33 PMsell$0.1653$0.00092020.000054550.063036179.66
0xc98...b6a4
0x37...f9ae
11/26/20259:32:53 PMbuy$0.1668$0.00092610.000054960.063051180.11
0xc98...b6a4
0x54...5a5d
11/26/20259:14:09 PMsell$0.0515$0.00091690.000017050.06303656.16
0x791...2f30
0x06...4ee2
11/26/20259:12:33 PMsell$0.05155$0.00091780.000017050.06303656.16
0xA27...DB62
0x42...ac96
11/26/20259:11:29 PMsell$0.05155$0.00091770.000017050.06303656.16
0xaff...3368
0xb3...a768
11/26/20258:30:19 PMsell$0.1676$0.00091710.00005550.063036182.79
0x630...D453
0x56...2cd5
11/26/20257:53:31 PMsell$0.03847$0.00092150.000012670.06303641.74
0x501...4d4C
0xb7...785a
11/26/20257:46:49 PMsell$1.24$0.00092210.0004090.0630371,346.34
0x305...af43
0x07...1d9d
11/26/20257:39:41 PMsell$0.1683$0.0009210.000055550.063039182.79
0x260...253e
0x31...76a3