- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 2.32M
- Pooled WETH:
- $1.33
DOG/WETH price stats on Base
As of July 11, 2025, the current price of DOG token on DEX BaseSwap is $0.001722. DOG price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $310.04. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,863,750.14. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $7,994.72. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $7,994.72.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 111 in the last 24 hours, 79 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $310.04 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000005749, captured at 7:05 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001722 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:59:33 PM | sell | $12.12 | $0.001722 | 0.004045 | 0.065749 | 7,036.13 | 0x8f...a8e3 | |
| 07/11/2025 | 6:42:31 PM | sell | $0.9397 | $0.001723 | 0.0003144 | 0.065768 | 545.13 | 0xe0...a48c | |
| 07/11/2025 | 6:40:39 PM | sell | $0.03277 | $0.001726 | 0.00001095 | 0.065769 | 18.98 | 0x49...ab60 | |
| 07/11/2025 | 6:34:37 PM | sell | $0.5608 | $0.001726 | 0.0001874 | 0.06577 | 324.76 | 0x6d...2af9 | |
| 07/11/2025 | 6:12:31 PM | sell | $2.56 | $0.001728 | 0.000857 | 0.065775 | 1,483.92 | 0x60...1758 | |
| 07/11/2025 | 5:53:49 PM | sell | $0.2445 | $0.001728 | 0.00008174 | 0.065776 | 141.5 | 0xb4...c9c2 | |
| 07/11/2025 | 5:45:07 PM | buy | $15.29 | $0.001727 | 0.005123 | 0.065786 | 8,854.68 | 0xa6...8a1f | |
| 07/11/2025 | 5:41:11 PM | sell | $0.2415 | $0.001711 | 0.00008096 | 0.065736 | 141.15 | 0xad...a12b | |
| 07/11/2025 | 4:42:47 PM | sell | $1.16 | $0.001702 | 0.000393 | 0.065738 | 684.96 | 0x9a...3c54 | |
| 07/11/2025 | 4:34:35 PM | buy | $0.1129 | $0.001713 | 0.00003802 | 0.065768 | 65.92 | 0xe9...e1d5 | |
| 07/11/2025 | 4:26:29 PM | sell | $0.9044 | $0.001701 | 0.0003051 | 0.06574 | 531.52 | 0x11...bd99 | |
| 07/11/2025 | 4:20:37 PM | sell | $1.87 | $0.001694 | 0.000636 | 0.065744 | 1,107.17 | 0x42...8ac1 | |
| 07/11/2025 | 4:13:15 PM | buy | $0.4447 | $0.001703 | 0.0001508 | 0.065775 | 261.17 | 0x2b...5476 | |
| 07/11/2025 | 4:05:47 PM | buy | $2.82 | $0.001708 | 0.0009548 | 0.065772 | 1,654.24 | 0xbe...a6c4 | |
| 07/11/2025 | 4:00:57 PM | sell | $3.38 | $0.001697 | 0.001145 | 0.065742 | 1,995 | 0x7e...4bf1 | |
| 07/11/2025 | 3:55:17 PM | sell | $0.5515 | $0.001698 | 0.0001866 | 0.065748 | 324.76 | 0xec...ec33 | |
| 07/11/2025 | 3:35:59 PM | sell | $0.0967 | $0.001717 | 0.00003237 | 0.065749 | 56.3 | - | 0xd6...1e95 |
| 07/11/2025 | 3:31:31 PM | sell | $0.556 | $0.001712 | 0.0001867 | 0.06575 | 324.76 | 0xcf...68d7 | |
| 07/11/2025 | 3:17:01 PM | sell | $0.0718 | $0.001719 | 0.00002401 | 0.065751 | 41.74 | - | 0x10...c771 |
| 07/11/2025 | 2:58:37 PM | buy | $1.36 | $0.001727 | 0.000457 | 0.065786 | 789.82 | 0x98...0df6 |