WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004332
Price
0.062089 WETH
TVL
$3,499.15
MKT CAP
$519K
5m
-0.00%
1h
-0.50%
4h
-0.60%
24h
-2.36%
Share
TXNS
32
Buys
5
Sells
27
Volume
10
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.03M
Pooled WETH:
$0.8437

DOG/WETH price stats on Base

As of May 27, 2026, the current price of DOG token on DEX BaseSwap is $0.0004332. DOG price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9.98. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $519,007.14. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,499.15. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,499.15.

The total transactions of DOG/WETH is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.

DOG/WETH pool has a trading volume of $9.98 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002089, captured at 12:17 PM UTC.

The price of converting 1 DOG to USD is $0.0004332 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:16:33 PMsell$0.01808$0.00043320.0587230.06208941.74
0x53B...572d
0x53...5424
05/27/202612:14:13 PMsell$0.01808$0.00043320.0587230.06208941.74
0x0b7...03d1
0xcd...1f75
05/27/202612:09:17 PMsell$0.6021$0.00043380.00029010.062091,388.09
0x968...f704
0xa7...2e44
05/27/202612:08:01 PMsell$0.01806$0.00043370.0587070.0620941.64
0xA99...eBFc
0x0b...e599
05/27/202611:51:25 AMsell$0.01815$0.00043470.0587290.0620941.74
0xDD1...c6Ba
0x4d...56b4
05/27/202611:50:19 AMsell$0.01814$0.00043460.0587290.06209141.74
0x7f4...5d6E
0xe6...3391
05/27/202611:23:29 AMsell$0.01817$0.00043540.058730.06209141.74
0xA04...AFAB
0x79...0a89
05/27/202611:01:27 AMsell$0.01814$0.00043460.058730.06209141.74
0xB99...4904
0xd8...4e5b
05/27/202611:00:39 AMsell$0.01813$0.00043440.058730.06209141.74
0xFe1...412D
0x9b...6105
05/27/20269:44:07 AMsell$0.6035$0.00043590.00028960.0620911,384.62
0xcC6...1225
0x70...5309
05/27/20267:54:55 AMbuy$1.04$0.00043720.00050.0621012,378.82
0x892...0e68
0x3e...5d60
05/27/20266:52:33 AMsell$0.01808$0.00043420.0587040.0620941.64
0x5D5...8bcd
0x1d...646b
05/27/20266:43:55 AMsell$0.06145$0.00043420.000029570.06209141.5
0xa91...4c40
0xaf...c68e
05/27/20266:13:23 AMsell$0.01805$0.00043340.0587050.0620941.64
0xFA1...380C
0xa4...7086
05/27/20265:54:47 AMsell$0.02442$0.00043380.000011770.0620956.3
0x66f...2e71
0x88...c241
05/27/20264:07:07 AMsell$0.01799$0.00043210.0587050.0620941.64
0xDb4...f804
0xdb...cff7
05/27/20263:21:43 AMbuy$0.905$0.00043540.00043640.0620992,078.29
0xe80...22b5
0x3b...54e3
05/27/20262:03:03 AMbuy$1.48$0.00043420.00071910.0620973,429.38
0x6dB...80a9
0x7c...4393
05/27/20261:11:49 AMsell$0.1839$0.00043320.000088510.062084424.52
0x638...AaAa
0xfa...e1e7
05/26/202611:27:19 PMsell$0.2076$0.00043180.00010020.062085480.83
0xb06...034b
0x81...1f30