WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004399
Price
0.062075 WETH
TVL
$3,555.6
MKT CAP
$530K
5m
0%
1h
0.11%
4h
0.38%
24h
-2.92%
Share
TXNS
60
Buys
36
Sells
24
Volume
36
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.05M
Pooled WETH:
$0.8386

DOG/WETH price stats on Base

As of May 18, 2026, the current price of DOG token on DEX BaseSwap is $0.0004399. DOG price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $35.90. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $529,970.16. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,555.60. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,555.60.

The total transactions of DOG/WETH is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.

DOG/WETH pool has a trading volume of $35.90 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002075, captured at 4:18 AM UTC.

The price of converting 1 DOG to USD is $0.0004399 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:17:13 AMbuy$0.001822$0.00043990.0685960.0620754.14
0xe5D...26E6
0xd7...8f05
05/18/20264:10:31 AMbuy$0.002267$0.00043980.0510690.0620755.15
0xe5D...26E6
0x06...8dbd
05/18/20264:09:21 AMbuy$0.002259$0.00043950.0510660.0620755.14
0xe5D...26E6
0x37...ba26
05/18/20263:16:59 AMbuy$0.001834$0.00043950.0686620.0620754.17
0xe5D...26E6
0xdf...4006
05/18/20263:10:13 AMbuy$0.002275$0.00044020.0510720.0620755.16
0xe5D...26E6
0x2a...4a75
05/18/20263:09:15 AMbuy$0.002271$0.00044080.0510690.0620755.15
0xe5D...26E6
0xa7...b10c
05/18/20262:08:47 AMbuy$1.07$0.00043980.00050840.0620742,451.1
0x6d3...22b1
0xe0...b06e
05/18/20261:31:33 AMsell$2.17$0.00043570.0010320.0620655,000
0x5d2...819e
0x3a...a5c6
05/18/20261:31:27 AMsell$3.27$0.00043710.0015530.0620717,500
0x5d2...819e
0xf8...ad1a
05/18/20261:03:29 AMsell$0.1078$0.00043830.000051050.062075245.97
0x0B0...356E
0xb8...1d68
05/17/20269:35:49 PMbuy$0.1129$0.00045720.000051550.062085247.13
0x080...8cF3
0xd2...fae4
05/17/20268:28:51 PMbuy$0.1267$0.00045630.000057910.062085277.67
0x197...78f2
0x61...2467
05/17/20268:05:01 PMsell$0.5298$0.00045460.00024180.0620751,165.22
0xf65...80Bf
0x97...6126
05/17/20268:05:01 PMsell$0.2889$0.00045490.00013190.062076635.23
0x2A6...B1C6
0xf6...f25b
05/17/20266:38:43 PMbuy$2.42$0.00045550.001110.0620845,325.15
0xEA4...b8F3
0x7b...8692
05/17/20265:42:37 PMbuy$0.07617$0.00045370.000034940.062081167.87
0x277...7C8e
0x2f...1d03
05/17/20265:27:49 PMbuy$0.07395$0.00045340.000033940.062081163.08
0xf4F...2428
0x26...4e0b
05/17/20265:23:57 PMsell$1.92$0.0004520.00088110.0620734,250
0x5d2...819e
0x43...a50a
05/17/20265:10:17 PMsell$0.2451$0.00045280.00011230.062075541.38
0x15B...Ee2a
0x63...1d02
05/17/20265:04:51 PMbuy$0.06103$0.00045540.000027950.062086134
0x778...20B3
0x58...41f3