WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004444
Price
0.061658 WETH
TVL
$4,039.94
MKT CAP
$532.9K
5m
0%
1h
0%
4h
-0.82%
24h
0.39%
Share
TXNS
24
Buys
4
Sells
20
Volume
18
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.53M
Pooled WETH:
$0.7539

DOG/WETH price stats on Base

As of October 1, 2026, the current price of DOG token on DEX BaseSwap is $0.0004444. DOG price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18.48. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $532,940.66. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $4,039.95. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $4,039.95.

The total transactions of DOG/WETH is 24 in the last 24 hours, 4 of which are buy transactions, and 20 are sales transactions.

DOG/WETH pool has a trading volume of $18.48 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001658, captured at 6:15 PM UTC.

The price of converting 1 DOG to USD is $0.0004444 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:59:45 PMsell$0.5983$0.00044440.00022330.0616581,346.34
0x00d...0965
0xea...6974
10/01/20264:48:01 PMsell$0.2072$0.00044550.000077190.061659465.1
0x70C...5dCA
0xf6...f61c
10/01/20264:10:17 PMsell$0.0186$0.00044550.0569290.06165941.74
0xbdB...15B2
0x3a...e3c5
10/01/20264:08:13 PMsell$4.8$0.00044710.0017870.06166310,743.19
0xDA5...6E6b
0x15...9e95
10/01/20264:06:17 PMbuy$9.66$0.00044810.0035990.06166821,577.87
0x3d2...7018
0x76...2e90
10/01/20264:06:19 PMsell$0.1055$0.00044790.000039310.061667235.71
0x283...83b6
0x70...5af9
10/01/202612:41:53 PMsell$0.01864$0.00044760.056880.06165241.64
0x371...44Cc
0x35...1b9a
10/01/202611:52:31 AMsell$0.06323$0.00044730.000023350.061652141.36
0xde9...aBb2
0x94...b4f4
10/01/20269:20:23 AMsell$0.2222$0.00044440.000082620.061652500
0xAF2...3812
0xb5...c021
10/01/20268:47:33 AMsell$0.01846$0.00044330.0568820.06165241.64
0xDd6...2218
0x1b...6327
10/01/20267:58:11 AMsell$0.02482$0.00044190.0592820.06165256.16
0x6B6...3d32
0x3f...c746
10/01/20267:57:55 AMsell$0.02483$0.00044210.0592820.06165256.16
0x52f...2376
0x89...5af4
10/01/20267:43:43 AMsell$0.0249$0.00044340.0592830.06165256.16
0xc78...F9F8
0x06...b5ee
10/01/20267:38:45 AMsell$0.1886$0.00044430.000070170.061652424.52
0x922...1839
0x77...d8de
10/01/20266:49:39 AMsell$0.082$0.00044850.000030210.061653182.79
0xb77...e840
0x49...25b3
10/01/20266:16:39 AMsell$0.6053$0.00044950.00022260.0616531,346.34
0x687...13E2
0x6f...9a04
10/01/20265:15:59 AMbuy$0.5926$0.00045090.00021840.0616621,314.34
0x164...8847
0x29...41c4
10/01/20261:48:45 AMsell$0.3152$0.00044420.00011720.061652709.61
0xfbB...3DFc
0xe3...8778
10/01/20261:09:19 AMbuy$0.5682$0.00044620.00021150.0616611,273.15
0x133...eDbe
0xc0...891c
09/30/202611:59:27 PMsell$0.01848$0.00044370.0568840.06165341.64
0x76e...e06E
0x61...775c