WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004322
Price
0.06209 WETH
TVL
$3,480.94
MKT CAP
$519K
5m
0%
1h
-1.31%
4h
-2.29%
24h
-3.72%
Share
TXNS
68
Buys
14
Sells
54
Volume
47
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.04M
Pooled WETH:
$0.8417

DOG/WETH price stats on Base

As of May 22, 2026, the current price of DOG token on DEX BaseSwap is $0.0004322. DOG price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $46.98. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $518,997.31. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,480.94. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,480.94.

The total transactions of DOG/WETH is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.

DOG/WETH pool has a trading volume of $46.98 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000209, captured at 8:34 PM UTC.

The price of converting 1 DOG to USD is $0.0004322 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:02:09 PMbuy$0.0101$0.00043220.0548850.0620923.36
0xe5D...26E6
0xf7...7e73
05/22/20267:53:47 PMsell$0.2322$0.00042960.00011240.06208540.64
0x411...fAFe
0x48...c2d7
05/22/20267:25:07 PMsell$0.06139$0.00043490.000029370.06208141.15
0x537...9411
0x9c...a510
05/22/20267:04:41 PMbuy$0.007389$0.0004380.0535280.06209116.86
0xe5D...26E6
0x6a...f690
05/22/20266:53:41 PMsell$0.01818$0.00043660.0586660.06208141.64
0x1b1...1139
0x58...701f
05/22/20265:46:29 PMsell$0.8615$0.0004420.00040580.0620821,949.23
0x2E5...205D
0x7f...de58
05/22/20265:45:45 PMsell$17.94$0.00044680.0084490.06210440,159.91
0x298...2e70
0xbd...44d5
05/22/20265:44:55 PMbuy$8.82$0.00045150.0041510.06212519,533.62
0x473...3C04
0x28...e091
05/22/20265:18:45 PMbuy$6.39$0.00044690.0030160.06210714,312.29
0x81A...D0eB
0xfb...2aeb
05/22/20264:41:21 PMsell$0.01848$0.00044270.0587230.06208941.74
0x286...6F32
0xe8...48d1
05/22/20264:40:55 PMsell$0.01848$0.00044270.0587230.06208941.74
0x7ac...3B2b
0x44...74cb
05/22/20264:40:43 PMsell$0.01848$0.00044270.0587240.06208941.74
0x287...33Cd
0x11...c530
05/22/20264:32:59 PMsell$0.01849$0.00044290.0587240.06208941.74
0x054...a2f7
0x2a...c4bb
05/22/20264:14:19 PMsell$0.01848$0.00044270.0587240.06208941.74
0x28D...e9f4
0xa5...88d2
05/22/20264:07:37 PMsell$0.01847$0.00044240.0587240.06208941.74
0x3d4...Cb74
0x91...40ef
05/22/20263:59:03 PMsell$0.01849$0.00044280.0587240.06208941.74
0x4Fa...157F
0x35...1370
05/22/20263:52:19 PMsell$0.02492$0.00044250.000011760.06208956.3
0x625...d961
0xba...842b
05/22/20262:58:41 PMbuy$0.3168$0.00044410.00014980.0621713.34
0x725...B8AD
0x1a...e67f
05/22/20262:49:33 PMsell$1.94$0.0004430.00091730.0620914,386.06
0x8D2...0917
0x74...eb6f
05/22/20262:45:51 PMsell$0.0185$0.00044320.0587410.06209341.74
0xe5b...56D3
0x90...9f54