WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004353
Price
0.062066 WETH
TVL
$3,525.47
MKT CAP
$524.3K
5m
0%
1h
0%
4h
-1.57%
24h
-4.54%
Share
TXNS
58
Buys
35
Sells
23
Volume
25
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.06M
Pooled WETH:
$0.8368

DOG/WETH price stats on Base

As of May 18, 2026, the current price of DOG token on DEX BaseSwap is $0.0004353. DOG price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $24.89. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $524,335.19. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,525.47. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,525.47.

The total transactions of DOG/WETH is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

DOG/WETH pool has a trading volume of $24.89 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002066, captured at 4:57 PM UTC.

The price of converting 1 DOG to USD is $0.0004353 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:49:13 PMbuy$0.1715$0.00043530.000081420.062066393.96
0x1c6...A5A3
0x2d...cbb2
05/18/20263:32:05 PMsell$1.07$0.00043160.00051430.0620572,500
0x5d2...819e
0xc8...d7b2
05/18/20263:32:01 PMsell$2.16$0.00043240.001030.0620615,000
0x5d2...819e
0xff...0c6d
05/18/20263:16:57 PMsell$0.08463$0.00043360.000040280.062063195.19
0x24A...FDdD
0xf5...53b6
05/18/20261:58:45 PMsell$0.1096$0.00043950.000051470.062064249.37
0xe2E...7dE9
0x7b...9fc1
05/18/20261:54:29 PMsell$0.06215$0.00044030.000029130.062064141.15
0x763...71b1
0x0b...ce67
05/18/20261:41:27 PMsell$0.01828$0.0004390.0585970.06206441.64
0xa11...72A7
0x0f...63d5
05/18/202612:13:13 PMsell$0.09227$0.00044220.000043070.062064208.66
0x4AC...bFD7
0x9f...d6f0
05/18/202611:15:35 AMbuy$0.1117$0.00043810.000052920.062074255.07
0x2Be...0E57
0x74...62f8
05/18/202610:39:53 AMsell$0.5879$0.00043670.0002780.0620651,346.34
0xB1c...3445
0x78...c8ea
05/18/20269:54:07 AMbuy$0.06973$0.00043930.000032950.062076158.71
0x3C2...b4E0
0x68...c70d
05/18/20269:21:57 AMbuy$0.1282$0.00043970.000060510.062075291.53
0x2C3...4EF9
0xcd...314f
05/18/20269:21:55 AMbuy$0.5515$0.00043950.00026030.0620751,254.76
0xA8b...ffC1
0x86...0209
05/18/20268:49:39 AMsell$0.5871$0.00043710.00027720.0620641,342.97
0xD3d...b337
0x91...e609
05/18/20268:36:35 AMsell$0.6055$0.00043730.00028590.0620651,384.62
0xd3F...13D6
0x47...6cb7
05/18/20268:36:37 AMbuy$0.2665$0.00043940.00012580.062075606.57
0x0C9...d1ee
0xb9...73ed
05/18/20268:31:37 AMbuy$0.1214$0.00043980.000057330.062076276.11
0x15e...3591
0xf6...e852
05/18/20268:31:35 AMbuy$0.5351$0.00043990.00025240.0620751,216.36
0x905...48cd
0x68...3c72
05/18/20268:01:19 AMsell$0.6081$0.00043810.00028660.0620651,388.09
0xdf7...bdb9
0x41...033b
05/18/20268:00:35 AMbuy$0.65$0.000440.00030660.0620751,477.13
0x848...c16E
0x1a...9d6e