- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.54M
- Pooled WETH:
- $0.9868
DOG/WETH price stats on Base
As of January 13, 2026, the current price of DOG token on DEX BaseSwap is $0.0008834. DOG price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $24.71. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $983,684.06. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,272.05. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,272.05.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $24.71 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000000278, captured at 6:03 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0008834 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:11:31 PM | sell | $0.2869 | $0.0008834 | 0.00009029 | 0.06278 | 324.76 | 0xb6...5e19 | |
| 01/13/2026 | 5:11:07 PM | sell | $1.47 | $0.000883 | 0.0004648 | 0.062781 | 1,671.1 | 0x05...b068 | |
| 01/13/2026 | 3:24:39 PM | buy | $0.1182 | $0.0008775 | 0.00003769 | 0.062797 | 134.78 | 0xb9...b8b7 | |
| 01/13/2026 | 3:00:57 PM | sell | $0.1237 | $0.0008747 | 0.00003938 | 0.062783 | 141.5 | 0xde...ac67 | |
| 01/13/2026 | 2:46:37 PM | buy | $0.2586 | $0.000884 | 0.00008183 | 0.062797 | 292.55 | 0x8a...316e | |
| 01/13/2026 | 2:33:57 PM | sell | $0.03659 | $0.0008765 | 0.00001161 | 0.062782 | 41.74 | 0x52...3461 | |
| 01/13/2026 | 2:13:11 PM | buy | $4.87 | $0.0008756 | 0.001553 | 0.062792 | 5,562.01 | 0xbd...35c2 | |
| 01/13/2026 | 2:12:13 PM | buy | $1.02 | $0.0008753 | 0.0003276 | 0.062788 | 1,174.86 | 0x3a...d431 | |
| 01/13/2026 | 1:20:13 PM | buy | $0.6255 | $0.0008734 | 0.0001995 | 0.062785 | 716.19 | 0xc7...616d | |
| 01/13/2026 | 1:17:27 PM | sell | $0.03626 | $0.0008687 | 0.00001156 | 0.062771 | 41.74 | 0x91...a73d | |
| 01/13/2026 | 11:14:57 AM | buy | $0.08391 | $0.000873 | 0.00002676 | 0.062784 | 96.11 | 0x08...74c7 | |
| 01/13/2026 | 10:51:33 AM | sell | $6.66 | $0.0008696 | 0.002128 | 0.062776 | 7,664.58 | 0x50...3839 | |
| 01/13/2026 | 10:31:11 AM | sell | $0.03636 | $0.0008732 | 0.00001158 | 0.062783 | 41.64 | 0x9b...31be | |
| 01/13/2026 | 8:31:17 AM | buy | $0.4004 | $0.0008737 | 0.0001281 | 0.062796 | 458.24 | 0x34...241b | |
| 01/13/2026 | 8:01:33 AM | sell | $0.1717 | $0.000868 | 0.00005504 | 0.062782 | 197.81 | 0x0e...1638 | |
| 01/13/2026 | 7:45:57 AM | sell | $0.09581 | $0.0008687 | 0.00003069 | 0.062782 | 110.28 | 0x5f...dc23 | |
| 01/13/2026 | 7:17:05 AM | sell | $0.3083 | $0.0008698 | 0.00009866 | 0.062783 | 354.5 | 0x50...ed4f | |
| 01/13/2026 | 6:59:43 AM | sell | $0.2587 | $0.0008717 | 0.00008261 | 0.062783 | 296.78 | 0xab...bb70 | |
| 01/13/2026 | 6:22:27 AM | sell | $0.03079 | $0.0008706 | 0.059846 | 0.062783 | 35.36 | 0xdf...48a1 | |
| 01/13/2026 | 6:09:57 AM | sell | $1.14 | $0.0008705 | 0.0003663 | 0.062784 | 1,315.57 | 0x65...2b38 |