WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004407
Price
0.062071 WETH
TVL
$3,573.87
MKT CAP
$530.8K
5m
0%
1h
-0.19%
4h
0.01%
24h
0.71%
Share
TXNS
58
Buys
17
Sells
41
Volume
22
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.05M
Pooled WETH:
$0.8397

DOG/WETH price stats on Base

As of May 19, 2026, the current price of DOG token on DEX BaseSwap is $0.0004407. DOG price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $22.34. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $530,817.10. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,573.88. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,573.88.

The total transactions of DOG/WETH is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.

DOG/WETH pool has a trading volume of $22.34 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002071, captured at 5:54 AM UTC.

The price of converting 1 DOG to USD is $0.0004407 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20265:28:25 AMsell$0.2341$0.00044070.000110.062071531.31
0x865...869D
0x42...9b64
05/19/20264:58:21 AMsell$0.01843$0.00044160.0586470.06207141.74
0x338...53E5
0x06...55a7
05/19/20264:45:19 AMsell$0.01844$0.00044180.0586470.06207141.74
0x4E6...3b03
0x6c...3e39
05/19/20264:44:47 AMsell$0.01843$0.00044150.0586480.06207141.74
0x041...aC02
0x2a...675a
05/19/20263:19:29 AMsell$0.01842$0.00044130.0586480.06207141.74
0x0C3...75f1
0x62...31f0
05/19/20263:12:01 AMsell$0.01837$0.00044010.0586480.06207141.74
0x7Ed...AC4F
0x64...ba00
05/19/20263:03:21 AMsell$0.02474$0.00043940.000011660.06207156.3
0xfff...838a
0xac...0797
05/19/20263:03:13 AMsell$0.01835$0.00043960.0586480.06207141.74
0xa4d...ADC6
0x36...b523
05/19/20263:01:07 AMsell$0.01834$0.00043950.0586490.06207141.74
0x4C9...8155
0x53...88ee
05/19/20262:58:13 AMsell$0.01834$0.00043940.0586490.06207141.74
0x255...8062
0x8a...d291
05/19/20262:43:21 AMbuy$0.5356$0.00044220.00025210.0620811,211.19
0x119...cf47
0x57...df70
05/19/20262:43:21 AMsell$0.0002511$0.00044010.0611810.0620710.5705
0x119...cf47
0x57...df70
05/19/20262:26:01 AMsell$0.0185$0.00044160.0586740.0620741.89
0x51D...3009
0x3a...c13e
05/19/20262:25:23 AMsell$0.01844$0.00044160.0586440.0620741.74
0x946...e064
0xf1...a317
05/19/20261:39:21 AMsell$0.06173$0.00044060.0000290.06207140.09
0x15e...3868
0x32...b972
05/19/20261:14:09 AMsell$0.03494$0.00044190.000016360.0620779.05
0x993...Cc16
0xfe...0cb6
05/19/202612:59:01 AMbuy$0.4262$0.00044430.00019950.06208959.11
0x2F7...781E
0x6b...7699
05/18/202611:46:45 PMsell$0.689$0.00044120.00032330.062071,561.48
0x484...0552
0xf2...1e2c
05/18/202610:21:57 PMbuy$0.4218$0.00044520.00019710.062081947.38
0x14c...bF1f
0x07...2ed5
05/18/202610:02:59 PMsell$0.6117$0.00044180.00028670.0620711,384.62
0x7d6...06B0
0x7d...0aac