WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004098
Price
0.061827 WETH
TVL
$3,553.2
MKT CAP
$490.1K
5m
0%
1h
-0.50%
4h
-0.59%
24h
0.02%
Share
TXNS
59
Buys
31
Sells
28
Volume
16
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.33M
Pooled WETH:
$0.792

DOG/WETH price stats on Base

As of November 7, 2026, the current price of DOG token on DEX BaseSwap is $0.0004098. DOG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $16.37. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $490,129.24. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,553.20. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,553.20.

The total transactions of DOG/WETH is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

DOG/WETH pool has a trading volume of $16.37 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001827, captured at 2:24 PM UTC.

The price of converting 1 DOG to USD is $0.0004098 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:09:16 PMsell$0.4197$0.00040980.00018710.0618271,024.12
0xDf8...F856
0xa0...6c8a
11/07/20262:08:47 PMbuy$0.4229$0.00041190.00018850.0618361,026.69
0xDf8...F856
0xf8...f615
11/07/20261:01:49 PMsell$0.07715$0.0004090.000034450.061826188.61
0x788...d371
0x03...2e18
11/07/202612:53:49 PMsell$0.2239$0.00040910.000099990.061827547.29
0xb77...6F73
0x92...ae71
11/07/202612:53:20 PMbuy$0.2256$0.00041110.00010070.061836548.66
0xb77...6F73
0x35...3495
11/07/202612:44:16 PMsell$0.2561$0.0004090.00011440.061827626.23
0x07c...AA08
0x64...070d
11/07/202611:45:21 AMsell$0.2506$0.00041010.00011170.061827611.19
0xec5...FeAc
0x44...2128
11/07/202611:34:29 AMsell$0.1206$0.00040990.000053780.061827294.21
0x0a0...EAA1
0x08...21f6
11/07/202610:42:51 AMsell$0.1811$0.000410.000080780.061828441.87
0xD64...100F
0x64...3d54
11/07/202610:42:21 AMbuy$0.1825$0.0004120.000081390.061837442.97
0xD64...100F
0xb5...9dad
11/07/202610:41:59 AMbuy$0.1014$0.0004120.000045240.061837246.28
0x334...547f
0x11...c9c8
11/07/202610:19:31 AMbuy$0.1203$0.00041220.00005360.061836291.81
0x609...DdA7
0x7f...48ff
11/07/202610:05:45 AMsell$0.1302$0.00041020.000058010.061827317.41
0x00e...DA95
0xd1...b335
11/07/202610:05:13 AMbuy$0.1312$0.00041230.000058450.061836318.2
0x00e...DA95
0xff...deac
11/07/20269:51:56 AMbuy$0.09844$0.00041210.000043870.061836238.86
0xb9e...7327
0x1b...8ee1
11/07/20269:42:23 AMbuy$0.1$0.00041210.000044590.061836242.82
0xb23...0f99
0x01...4e83
11/07/20269:36:35 AMsell$0.4709$0.00041010.00020980.0618271,148.35
0x74b...334a
0x59...2445
11/07/20269:36:05 AMbuy$0.4745$0.00041220.00021140.0618361,151.23
0x74b...334a
0xba...16f6
11/07/20269:18:31 AMsell$0.2093$0.00041010.000093260.061827510.33
0x7D0...0545
0x19...b3eb
11/07/20269:17:56 AMbuy$0.2109$0.00041220.000093960.061836511.61
0x7D0...0545
0xbb...56cc