Info about DOG-WETH pair
- Pooled DOG:
- 4.03M
- Pooled WETH:
- $0.8421
DOG/WETH price stats on Base
As of May 16, 2026, the current price of DOG token on DEX BaseSwap is $0.0004553. DOG price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $60.03. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $549,361.75. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,669.57. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,669.57.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $60.03 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000000209, captured at 1:18 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0004553 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:42:47 PM | sell | $6.14 | $0.0004553 | 0.002818 | 0.06209 | 13,486.83 | 0x12...4428 | |
| 05/16/2026 | 12:39:23 PM | sell | $0.8992 | $0.0004567 | 0.000413 | 0.062098 | 1,968.68 | 0xbf...951e | |
| 05/16/2026 | 12:39:13 PM | sell | $4.44 | $0.0004582 | 0.002039 | 0.062104 | 9,691.44 | 0x65...be58 | |
| 05/16/2026 | 12:34:45 PM | sell | $0.06479 | $0.000459 | 0.00002977 | 0.062109 | 141.15 | 0x80...7ed7 | |
| 05/16/2026 | 12:29:53 PM | sell | $0.1175 | $0.0004588 | 0.00005402 | 0.062109 | 256.1 | 0xb8...a0d7 | |
| 05/16/2026 | 12:29:51 PM | buy | $13.12 | $0.0004579 | 0.006032 | 0.062105 | 28,655.29 | 0x80...dff5 | |
| 05/16/2026 | 9:33:45 AM | sell | $2.17 | $0.0004522 | 0.001003 | 0.062082 | 4,819.05 | 0x25...07a1 | |
| 05/16/2026 | 9:33:15 AM | buy | $2.19 | $0.0004545 | 0.00101 | 0.062092 | 4,829.16 | 0xe2...4341 | |
| 05/16/2026 | 9:03:29 AM | sell | $0.4313 | $0.0004558 | 0.0001968 | 0.06208 | 946.31 | 0x17...c591 | |
| 05/16/2026 | 8:55:03 AM | sell | $0.1105 | $0.0004566 | 0.00005037 | 0.06208 | 242.1 | 0xc3...d898 | |
| 05/16/2026 | 7:56:17 AM | buy | $1.32 | $0.0004584 | 0.0006044 | 0.062089 | 2,892.4 | 0x09...a451 | |
| 05/16/2026 | 7:48:53 AM | sell | $0.01904 | $0.0004562 | 0.058675 | 0.062077 | 41.74 | 0xd0...4306 | |
| 05/16/2026 | 7:45:05 AM | sell | $0.01906 | $0.0004566 | 0.058675 | 0.062078 | 41.74 | 0x0d...80a8 | |
| 05/16/2026 | 6:54:25 AM | sell | $0.0842 | $0.0004606 | 0.00003798 | 0.062078 | 182.79 | 0x80...9112 | |
| 05/16/2026 | 5:40:47 AM | sell | $4.59 | $0.0004633 | 0.002068 | 0.062083 | 9,926.49 | 0xbd...53bd | |
| 05/16/2026 | 5:28:17 AM | sell | $0.053904 | $0.0004648 | 0.081754 | 0.062088 | 0.008398 | 0xd9...8fa2 | |
| 05/16/2026 | 5:03:55 AM | sell | $0.04494 | $0.0004646 | 0.0000202 | 0.062088 | 96.72 | 0x9c...bb54 | |
| 05/16/2026 | 4:39:13 AM | buy | $5 | $0.0004651 | 0.002251 | 0.062094 | 10,750.25 | 0x92...5175 | |
| 05/16/2026 | 4:39:15 AM | sell | $0.451 | $0.0004639 | 0.0002031 | 0.062089 | 972.33 | 0x09...4ef1 | |
| 05/16/2026 | 2:49:09 AM | sell | $0.01928 | $0.000463 | 0.058655 | 0.062078 | 41.64 | 0xbf...a339 |