WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004454
Price
0.061776 WETH
TVL
$3,914.4
MKT CAP
$534.3K
5m
0%
1h
-0.71%
4h
-0.34%
24h
1.13%
Share
TXNS
28
Buys
11
Sells
17
Volume
9
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.38M
Pooled WETH:
$0.7806

DOG/WETH price stats on Base

As of October 10, 2026, the current price of DOG token on DEX BaseSwap is $0.0004454. DOG price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9.39. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $534,279.17. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,914.41. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,914.41.

The total transactions of DOG/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

DOG/WETH pool has a trading volume of $9.39 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001776, captured at 9:21 PM UTC.

The price of converting 1 DOG to USD is $0.0004454 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:43:03 PMsell$0.1361$0.00044540.00005430.061776305.61
0x9d1...5d73
0x04...150a
10/10/20268:42:39 PMbuy$0.6488$0.00044750.00025880.0617851,449.86
0xE75...940d
0x7c...2881
10/10/20268:23:15 PMsell$0.02506$0.00044510.0599990.06177556.3
0x2e0...AA91
0x77...b718
10/10/20267:47:11 PMbuy$0.5664$0.00044860.00022520.0617841,262.62
0x080...8cF3
0xe4...33be
10/10/20266:59:33 PMsell$0.01855$0.00044540.0573910.06177441.64
0x22b...839c
0xc9...26b1
10/10/20265:47:57 PMbuy$0.6142$0.00044690.0002450.0617831,374.15
0x588...5e30
0x66...d210
10/10/20265:47:23 PMsell$0.01851$0.00044450.0573860.06177341.64
0x6Bc...ACe0
0x9d...380d
10/10/20264:32:57 PMsell$0.598$0.00044410.00023880.0617741,346.34
0xd98...5ae9
0x65...902d
10/10/20264:27:07 PMsell$0.5987$0.00044470.0002390.0617751,346.34
0x5D3...8B50
0x51...10a4
10/10/20264:16:03 PMsell$0.01859$0.00044530.0574140.06177541.74
0xC06...8B8c
0xc2...4b04
10/10/20263:36:21 PMsell$0.02812$0.00044540.000011210.06177563.14
0x4B5...982e
0xab...2cda
10/10/20261:02:19 PMsell$0.2216$0.00044320.000088810.061776500
0x23B...dFFC
0xf5...20d1
10/10/202612:40:11 PMbuy$1.23$0.00044520.00049580.0617842,778.97
0xCad...E850
0xbc...99d0
10/10/202612:38:59 PMbuy$0.5643$0.00044470.00022610.0617821,268.93
0x72e...F750
0xe4...9970
10/10/202612:05:15 PMbuy$0.5356$0.00044430.00021470.0617811,205.39
0x72e...F750
0x85...92a3
10/10/202612:01:33 PMbuy$0.5307$0.00044430.00021260.061781,194.43
0x334...547f
0x8d...4df3
10/10/202611:58:07 AMbuy$0.5595$0.00044420.00022410.0617791,259.72
0x24A...FDdD
0x11...547e
10/10/202611:39:53 AMsell$0.01841$0.00044210.0573780.06177141.64
0x503...E05e
0xe8...cec2
10/10/202610:36:13 AMsell$0.01842$0.00044160.0573920.06177141.72
0xe3c...bcd7
0x66...7385
10/10/202610:31:37 AMsell$0.01842$0.00044130.0573960.06177141.74
0x127...697C
0xce...41d1