WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004724
Price
0.062054 WETH
TVL
$3,846.44
MKT CAP
$570.7K
5m
0%
1h
-0.67%
4h
2.09%
24h
0.97%
Share
TXNS
42
Buys
8
Sells
34
Volume
15
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.06M
Pooled WETH:
$0.8362

DOG/WETH price stats on Base

As of May 14, 2026, the current price of DOG token on DEX BaseSwap is $0.0004724. DOG price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14.60. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $570,651.91. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,846.44. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,846.44.

The total transactions of DOG/WETH is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.

DOG/WETH pool has a trading volume of $14.60 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002054, captured at 5:43 PM UTC.

The price of converting 1 DOG to USD is $0.0004724 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:23:23 PMsell$0.08635$0.00047240.000037540.062054182.79
0x4e5...9FCc
0xd0...49c1
05/14/20265:22:47 PMsell$0.1119$0.0004730.000048620.062054236.71
0x1a6...b9E0
0x49...bbbc
05/14/20264:48:21 PMsell$0.1228$0.00047460.000053190.062054258.94
0x2C3...4EF9
0xea...8604
05/14/20264:35:43 PMsell$0.1158$0.00047360.000050270.062054244.67
0x255...5f03
0x6b...ba1d
05/14/20264:34:39 PMbuy$0.1552$0.0004760.000067350.062065326.18
0x24A...FDdD
0x99...f265
05/14/20264:29:37 PMbuy$1.32$0.00047590.00057330.0620632,778.41
0x4CB...95b1
0x4b...a046
05/14/20264:27:23 PMbuy$0.1246$0.00047550.000054020.062061262.01
0x19d...2f7D
0x97...1abe
05/14/20264:21:07 PMsell$0.02655$0.00047270.000011520.06205156.16
0x832...E2DD
0xbf...616a
05/14/20264:20:55 PMsell$0.3339$0.00047310.00014480.062051705.76
0xB9c...2C3c
0x01...1197
05/14/20264:12:33 PMbuy$0.1654$0.00047630.000071620.062062347.3
0x238...6A50
0xc9...e7ec
05/14/20264:09:11 PMbuy$0.1405$0.00047530.000060950.062062295.62
0x20e...abd8
0x60...0aa6
05/14/20263:59:11 PMbuy$0.12$0.00047390.000052210.062061253.27
0x021...4D53
0x6c...2ced
05/14/20263:17:47 PMbuy$0.2154$0.00047040.000094430.062061458.1
0x7Da...2438
0xb7...ead4
05/14/20261:48:11 PMsell$0.0614$0.00046270.000027210.06205132.69
0xdc5...d4e8
0x4a...7542
05/14/202612:29:05 PMsell$1.36$0.00046220.00060510.0620522,948.48
0xb9c...0F99
0xaf...3a6e
05/14/202612:28:47 PMbuy$0.8363$0.0004650.0003710.0620631,798.27
0xb9c...0F99
0x0c...f926
05/14/202611:03:57 AMsell$0.09369$0.00046440.00004140.062052201.74
0x0ba...0ABb
0xa7...d38f
05/14/202610:33:09 AMsell$1.01$0.00046430.00044760.0620532,180.2
0x1EC...32FC
0xd2...b320
05/14/20268:56:53 AMsell$0.2328$0.00046570.00010270.062054500
0xD81...b443
0xe7...a6fa
05/14/20268:43:31 AMsell$0.6538$0.00046610.00028830.0620551,402.65
0x65e...Ab15
0x57...af10