WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004171
Price
0.061854 WETH
TVL
$3,581.65
MKT CAP
$500K
5m
0%
1h
-0.28%
4h
4.68%
24h
12.98%
Share
TXNS
52
Buys
16
Sells
36
Volume
40
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.29M
Pooled WETH:
$0.7961

DOG/WETH price stats on Base

As of August 20, 2026, the current price of DOG token on DEX BaseSwap is $0.0004171. DOG price is up 12.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $40.05. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $500,005.05. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,581.65. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,581.65.

The total transactions of DOG/WETH is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.

DOG/WETH pool has a trading volume of $40.05 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001854, captured at 12:14 AM UTC.

The price of converting 1 DOG to USD is $0.0004171 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:49:33 PMsell$1.26$0.00041710.00056260.0618543,034.14
0x700...968c
0x9c...6fc8
08/19/202611:46:55 PMbuy$0.0836$0.00041910.00003720.061864199.48
0x456...404A
0x5c...47bd
08/19/202610:58:23 PMbuy$0.1237$0.00041810.000055180.061864295.95
0x456...404A
0xda...5bb7
08/19/202610:53:17 PMbuy$0.4345$0.00041820.00019360.0618641,038.88
0x456...404A
0x02...c65e
08/19/202610:06:33 PMsell$1.82$0.00042220.00080270.0618564,324.61
0x4c3...3E66
0x09...a8e8
08/19/20269:54:55 PMsell$0.07801$0.00042570.000034050.061858183.25
0x0DF...DFC9
0x98...6fa7
08/19/20269:54:19 PMsell$0.07792$0.00042520.000034050.061858183.25
0x855...7894
0x10...5bfe
08/19/20269:52:31 PMsell$0.06$0.0004240.000026290.061858141.5
0x2Ea...0567
0x34...91f8
08/19/20269:50:17 PMsell$0.07818$0.00042660.000034060.061858183.25
0x0b4...DE9A
0xce...d0e7
08/19/20269:47:09 PMsell$8.94$0.00042830.0038960.06186620,870.93
0x95b...64ab
0x55...c99a
08/19/20269:42:05 PMsell$1.17$0.00042890.00051450.0618782,739.8
0x260...F50C
0x82...4fa2
08/19/20269:24:51 PMsell$0.3172$0.00042690.00013960.061878743.15
0xB59...0F78
0xb8...1a83
08/19/20268:11:13 PMsell$5.38$0.00039840.002550.06188513,522.57
0x497...A452
0xfb...f4ee
08/19/20265:39:33 PMsell$1.35$0.0003940.00065260.0618933,446.63
0x777...7777
0x60...d7d0
08/19/20265:20:29 PMsell$0.07188$0.00039220.000034730.061895183.25
0xd83...c85F
0x7b...55ea
08/19/20265:17:41 PMbuy$0.6046$0.00039530.00029130.0619051,529.6
0x823...6a3f
0x84...b0be
08/19/20265:15:15 PMsell$0.07216$0.00039370.00003470.061893183.25
0xEBd...25eb
0x8d...1aaf
08/19/20265:12:55 PMsell$0.5306$0.00039410.0002550.0618941,346.34
0x436...255D
0xe1...f031
08/19/20265:12:39 PMsell$0.07226$0.00039430.000034730.061895183.25
0xC2E...5cad
0xed...f33e
08/19/20265:04:05 PMsell$0.07238$0.00039490.000034730.061895183.25
0xc8b...EA67
0x38...7191