WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004468
Price
0.062089 WETH
TVL
$3,607.77
MKT CAP
$537.1K
5m
0%
1h
-0.73%
4h
0.15%
24h
1.01%
Share
TXNS
61
Buys
8
Sells
53
Volume
33
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.03M
Pooled WETH:
$0.8436

DOG/WETH price stats on Base

As of May 21, 2026, the current price of DOG token on DEX BaseSwap is $0.0004468. DOG price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $32.86. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $537,137.34. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,607.78. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,607.78.

The total transactions of DOG/WETH is 61 in the last 24 hours, 8 of which are buy transactions, and 53 are sales transactions.

DOG/WETH pool has a trading volume of $32.86 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002089, captured at 7:39 PM UTC.

The price of converting 1 DOG to USD is $0.0004468 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:40:21 PMsell$0.2234$0.00044680.00010440.062089500
0xfE8...635a
0x09...d1b6
05/21/20265:52:49 PMsell$2.55$0.00045010.0011870.0620935,670.96
0x229...c9C8
0x05...2912
05/21/20265:27:39 PMsell$0.01871$0.00044940.0587290.06209641.64
0x80c...9d45
0x70...3d98
05/21/20264:47:41 PMsell$0.4102$0.0004450.00019320.062096921.73
0x17F...115C
0x22...1ab4
05/21/20264:36:23 PMsell$0.08175$0.00044610.000038430.062097183.25
0xbdB...15B2
0xf5...d232
05/21/20264:27:21 PMsell$0.5996$0.00044650.00028170.0620981,342.97
0x8B1...5bd9
0x12...eaaf
05/21/20264:24:45 PMsell$0.01864$0.00044670.0587620.06209841.74
0xb96...45fB
0xe0...914d
05/21/20264:21:13 PMsell$0.02516$0.00044680.000011810.06209856.3
0xf5a...6531
0x5a...f6d0
05/21/20264:14:55 PMsell$0.01867$0.00044730.0587620.06209841.74
0xf04...8d44
0x77...14ed
05/21/20263:22:07 PMbuy$0.4474$0.00044960.00020980.062108995.07
0x17F...115C
0x29...202b
05/21/20262:45:57 PMbuy$1$0.00044620.00047220.0621072,241.1
0x988...8482
0x03...7d67
05/21/20262:37:11 PMbuy$0.4883$0.00044650.00023020.0621051,093.53
0x03B...8287
0xf9...a6a0
05/21/20261:46:59 PMsell$0.04333$0.00044190.000020530.06209498.06
0xA90...4976
0xf3...a871
05/21/20261:15:49 PMbuy$0.707$0.00044470.00033440.0621041,589.7
0x02E...7AC8
0xd0...fd99
05/21/20261:12:45 PMsell$0.01849$0.0004430.0587370.06209241.74
0x320...7eFb
0x92...45b4
05/21/20261:10:47 PMsell$0.01848$0.00044270.0587370.06209241.74
0x31C...7765
0x67...f6e3
05/21/202612:54:05 PMbuy$0.9698$0.00044520.00045790.0621022,178.18
0xe41...0F5C
0x82...38c2
05/21/202612:50:07 PMbuy$0.3454$0.00044480.00016310.0621776.52
0x17F...115C
0x46...10cd
05/21/202612:50:05 PMsell$0.01847$0.00044250.0587240.06208941.74
0xF17...Ecd7
0x6d...d6c6
05/21/202612:15:51 PMsell$0.01843$0.00044150.0587250.06208941.74
0xb20...a395
0xcb...2e5c