WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004144
Price
0.061799 WETH
TVL
$3,620.1
MKT CAP
$496.6K
5m
0%
1h
0%
4h
-1.22%
24h
-1.99%
Share
TXNS
66
Buys
24
Sells
42
Volume
36
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.36M
Pooled WETH:
$0.7858

DOG/WETH price stats on Base

As of October 29, 2026, the current price of DOG token on DEX BaseSwap is $0.0004144. DOG price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $35.64. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $496,567.91. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,620.10. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,620.10.

The total transactions of DOG/WETH is 66 in the last 24 hours, 24 of which are buy transactions, and 42 are sales transactions.

DOG/WETH pool has a trading volume of $35.64 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001799, captured at 6:15 AM UTC.

The price of converting 1 DOG to USD is $0.0004144 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:26:47 AMsell$0.01726$0.00041440.0574940.06179941.64
0x17B...F822
0xd3...42cd
10/29/20261:40:21 AMsell$0.1951$0.00041950.00008370.061799465.1
0xDbb...7046
0xcc...e926
10/28/20269:50:35 PMsell$0.337$0.00042530.00014260.0618792.33
0x8B1...311b
0x8d...0084
10/28/20269:48:09 PMsell$0.3989$0.00042540.00016880.0618937.53
0x32b...a19F
0x16...e7c1
10/28/20269:45:09 PMsell$0.4617$0.00042520.00019560.0618011,085.89
0xd89...b493
0x0e...7467
10/28/20269:32:43 PMsell$0.4295$0.00042440.00018240.0618021,012.08
0x833...1d7a
0xa1...ce1f
10/28/20269:17:31 PMsell$0.4409$0.00042630.00018650.0618031,034.29
0x4B8...501a
0xa7...be3d
10/28/20269:07:27 PMsell$0.3587$0.0004260.00015190.061804841.93
0x7cd...5074
0xa0...cc8e
10/28/20269:02:41 PMsell$0.382$0.00042570.00016190.061804897.32
0x67C...F9A0
0xe3...bfc2
10/28/20268:29:53 PMsell$0.2536$0.00042430.00010790.061805597.65
0x9f8...456d
0x43...240a
10/28/20268:29:17 PMbuy$0.2557$0.00042670.00010870.061814599.15
0x9f8...456d
0x15...5ee4
10/28/20268:26:01 PMsell$0.4642$0.00042550.0001970.0618051,091.01
0x1BB...1d59
0xf9...33fe
10/28/20268:25:25 PMbuy$0.4678$0.00042770.00019850.0618141,093.75
0x1BB...1d59
0x81...541f
10/28/20268:08:47 PMsell$0.0844$0.00042870.000035540.061805196.86
0x494...2cD2
0xb4...367b
10/28/20268:08:11 PMbuy$0.08493$0.00043030.000035810.061814197.35
0x494...2cD2
0x49...3957
10/28/20266:31:43 PMsell$0.4899$0.00042350.00020880.0618051,156.79
0x788...d371
0x0d...39fa
10/28/20266:31:07 PMbuy$0.4943$0.00042630.00021040.0618141,159.69
0x788...d371
0x47...7ffb
10/28/20266:24:27 PMsell$0.4567$0.00042290.0001950.0618051,080.05
0x282...499f
0x1c...e840
10/28/20266:23:55 PMbuy$0.4601$0.00042490.00019650.0618141,082.76
0x282...499f
0x38...7c1d
10/28/20266:15:49 PMsell$0.35$0.00042270.00014940.061805827.91
0xCD4...4Cd9
0x3b...ee5b