WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004458
Price
0.061809 WETH
TVL
$3,877.45
MKT CAP
$533.8K
5m
0%
1h
-0.23%
4h
-0.50%
24h
1.41%
Share
TXNS
42
Buys
9
Sells
33
Volume
24
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.34M
Pooled WETH:
$0.7869

DOG/WETH price stats on Base

As of September 1, 2026, the current price of DOG token on DEX BaseSwap is $0.0004458. DOG price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $24.16. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $533,779.97. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,877.46. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,877.46.

The total transactions of DOG/WETH is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.

DOG/WETH pool has a trading volume of $24.16 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001809, captured at 2:31 AM UTC.

The price of converting 1 DOG to USD is $0.0004458 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:53:05 AMsell$0.6084$0.00044580.00024690.0618091,364.66
0x737...9290
0x97...3812
09/01/20261:52:51 AMsell$0.4596$0.00044610.00018650.061811,030.22
0x456...404A
0x80...f705
09/01/20261:52:23 AMsell$0.6336$0.00044620.00025710.061811,420.07
0xE48...aF05
0x3e...b23c
09/01/20261:51:21 AMsell$1.23$0.00044680.00050180.0618132,767.67
0x67C...dC6E
0x19...0ca0
09/01/202612:38:39 AMbuy$0.5648$0.0004510.00022840.0618241,252.31
0x1E9...6B2d
0x90...2635
09/01/202612:29:47 AMsell$0.4913$0.00044890.00019850.0618131,094.43
0x456...404A
0xb2...b9ba
09/01/202612:17:07 AMsell$0.6024$0.00044860.00024370.0618141,342.97
0x37a...F0F2
0x66...b1c0
08/31/202611:59:23 PMsell$0.01869$0.00044780.0575790.06181541.74
0x0EC...038F
0xb1...b65c
08/31/202611:45:29 PMsell$0.01869$0.00044780.057580.06181541.74
0x46A...0Fa8
0x2a...eca9
08/31/202611:00:57 PMsell$0.06341$0.00044810.000025690.061815141.5
0xF86...bfC3
0x1f...cc8c
08/31/202610:23:07 PMsell$0.6277$0.00044880.0002540.0618161,398.49
0x14B...6D6b
0x21...edfb
08/31/202610:20:59 PMbuy$4.26$0.00045020.0017260.0618229,473.61
0x000...0e61
0x1a...735c
08/31/202610:12:33 PMsell$0.4844$0.0004480.00019560.0618091,081.15
0x6eA...6CF9
0xae...3d5c
08/31/20269:08:49 PMbuy$0.08012$0.00044990.000032390.061818178.09
0x010...0258
0xea...1932
08/31/20269:08:47 PMsell$0.2081$0.00044750.000084180.061809465.1
0x486...1a23
0x0f...61d8
08/31/20268:52:43 PMbuy$0.476$0.00044980.00019250.0618191,058.34
0x963...5D95
0xa6...6f03
08/31/20268:52:19 PMbuy$0.114$0.00044950.000046130.061818253.73
0x456...404A
0x15...f732
08/31/20268:33:27 PMbuy$0.5653$0.00044990.00022840.0618181,256.44
0x5fC...1B19
0xaf...6a32
08/31/20268:17:21 PMbuy$0.02802$0.00045060.000011290.06181762.18
0xf02...C1b9
0x3d...830d
08/31/20268:17:19 PMsell$0.095$0.00044830.00003830.061808211.87
0x456...404A
0x8d...25ae