- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.82M
- Pooled WETH:
- $0.9171
DOG/WETH price stats on Base
As of January 27, 2026, the current price of DOG token on DEX BaseSwap is $0.0007072. DOG price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $92.56. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $790,750.74. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $5,411.48. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $5,411.48.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $92.56 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002397, captured at 8:07 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0007072 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:48:47 PM | sell | $0.0972 | $0.0007072 | 0.00003295 | 0.062397 | 137.44 | 0xd6...0961 | |
| 01/27/2026 | 5:40:13 PM | sell | $5.95 | $0.000706 | 0.002026 | 0.062402 | 8,435.25 | 0xd4...14c9 | |
| 01/27/2026 | 5:19:55 PM | sell | $0.3524 | $0.0007067 | 0.0001201 | 0.062408 | 498.75 | 0x30...6031 | |
| 01/27/2026 | 5:18:13 PM | buy | $20.01 | $0.0007069 | 0.006804 | 0.062402 | 28,318.11 | 0xa0...be64 | |
| 01/27/2026 | 5:14:29 PM | sell | $3.79 | $0.0007034 | 0.001283 | 0.062376 | 5,400 | 0xab...11ec | |
| 01/27/2026 | 5:13:09 PM | sell | $3.39 | $0.0007063 | 0.001143 | 0.062382 | 4,800 | 0x31...d579 | |
| 01/27/2026 | 4:30:37 PM | sell | $34.01 | $0.0007173 | 0.01145 | 0.062415 | 47,421.56 | 0x71...39c2 | |
| 01/27/2026 | 4:05:27 PM | sell | $1.21 | $0.0007201 | 0.0004125 | 0.062447 | 1,685.66 | 0x89...5f4e | |
| 01/27/2026 | 3:10:45 PM | buy | $1.27 | $0.0007197 | 0.0004342 | 0.062459 | 1,765.45 | 0xe2...a21f | |
| 01/27/2026 | 3:01:13 PM | sell | $0.02975 | $0.0007127 | 0.00001021 | 0.062446 | 41.74 | 0xea...d5e5 | |
| 01/27/2026 | 2:14:57 PM | sell | $0.04062 | $0.0007148 | 0.0000139 | 0.062446 | 56.83 | 0x60...647c | |
| 01/27/2026 | 2:11:05 PM | buy | $3.29 | $0.0007165 | 0.001129 | 0.062455 | 4,598.4 | 0xe0...2355 | |
| 01/27/2026 | 1:57:09 PM | sell | $0.2009 | $0.0007101 | 0.00006906 | 0.06244 | 283.01 | 0xd0...2610 | |
| 01/27/2026 | 1:08:39 PM | sell | $0.9846 | $0.0007111 | 0.000338 | 0.062441 | 1,384.62 | 0x1a...56db | |
| 01/27/2026 | 12:52:29 PM | sell | $0.3285 | $0.0007118 | 0.0001127 | 0.062442 | 461.44 | 0x40...e5c6 | |
| 01/27/2026 | 12:52:13 PM | buy | $0.3309 | $0.0007154 | 0.0001135 | 0.062454 | 462.56 | 0x79...7a7e | |
| 01/27/2026 | 12:17:39 PM | sell | $2.19 | $0.0007133 | 0.0007507 | 0.062444 | 3,071.23 | 0xbe...6a15 | |
| 01/27/2026 | 12:17:21 PM | buy | $2.19 | $0.0007169 | 0.0007534 | 0.062456 | 3,067.27 | 0xf3...dc2d | |
| 01/27/2026 | 12:02:05 PM | sell | $0.1001 | $0.0007115 | 0.00003438 | 0.062442 | 140.79 | 0x18...7aa2 | |
| 01/27/2026 | 11:32:01 AM | sell | $0.02964 | $0.0007099 | 0.00001019 | 0.062442 | 41.74 | 0x0c...f0d7 |