WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004153
Price
0.062084 WETH
TVL
$3,350.24
MKT CAP
$497.3K
5m
0%
1h
0%
4h
2.11%
24h
1.82%
Share
TXNS
13
Buys
7
Sells
6
Volume
4
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.04M
Pooled WETH:
$0.8408

DOG/WETH price stats on Base

As of June 1, 2026, the current price of DOG token on DEX BaseSwap is $0.0004153. DOG price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.69. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $497,336.98. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,350.25. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,350.25.

The total transactions of DOG/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

DOG/WETH pool has a trading volume of $3.69 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002084, captured at 9:49 PM UTC.

The price of converting 1 DOG to USD is $0.0004153 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20266:57:17 PMbuy$0.3246$0.00041530.00016290.062084781.67
0x303...d6f9
0x5e...78a7
06/01/20266:47:43 PMsell$0.01724$0.0004130.0586590.06207441.74
0xDdb...D482
0x6d...cb3f
06/01/20266:25:17 PMbuy$0.08166$0.00041370.000041140.062084197.38
0x647...7050
0xf9...f529
06/01/20266:25:15 PMsell$0.1002$0.00041160.000050520.062074243.61
0xDd5...DF71
0x7e...d27d
06/01/20265:42:03 PMbuy$0.3375$0.00041360.000170.062084815.96
0x1BD...141e
0xfd...ce86
06/01/20265:19:59 PMbuy$0.365$0.00041280.00018420.062083884.21
0x375...C524
0xa5...800b
06/01/20265:13:01 PMbuy$0.4873$0.00041280.00024580.0620821,180.49
0x2ff...C6dc
0x28...929b
06/01/20264:52:21 PMbuy$0.5325$0.00041040.00026990.0620811,297.38
0x1a6...b9E0
0x47...3ff9
06/01/20264:50:43 PMbuy$0.6541$0.00040990.00033170.0620791,595.46
0x538...431F
0x1b...6c29
06/01/20264:44:53 PMsell$0.3305$0.00040730.00016780.062068811.43
0x20e...abd8
0x02...f7c6
06/01/20264:25:53 PMsell$0.3624$0.00040670.00018440.062069891.08
0xEb0...6767
0x11...b88b
06/01/20264:25:51 PMsell$0.08027$0.00040680.000040840.06207197.32
0x517...6c8F
0xf0...a360
06/01/20262:20:27 PMsell$0.01703$0.00040790.0586430.0620741.74
0x36e...FDb0
0x11...a339
05/28/20264:30:59 PMsell$0.1336$0.00041260.000066920.062065323.95
0x020...321c
0xb9...316d
05/28/20264:10:35 PMbuy$0.11$0.00041310.000055320.062076266.47
0x679...27f3
0xab...fa00
05/28/20263:00:05 PMbuy$0.6849$0.00041320.00034390.0620751,657.39
0x456...404A
0xf0...a461
05/28/202612:39:29 PMsell$0.6694$0.00041080.00033640.0620641,629.35
0xFB4...3578
0x4f...2adf
05/28/202610:15:19 AMbuy$3.16$0.00041290.0015870.0620727,660.27
0xFe4...17b5
0x41...518f
05/28/20269:48:37 AMbuy$0.4691$0.00041190.00023540.0620671,138.82
0x010...0258
0xfd...afef
05/28/20269:48:35 AMsell$15.96$0.00041370.0080150.06207638,599.66
0x5d2...819e
0xbd...50d9