WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009077
Price
0.063017 WETH
TVL
$6,159.08
MKT CAP
$985.6K
5m
0%
1h
3.00%
4h
5.55%
24h
10.49%
Share
TXNS
66
Buys
37
Sells
29
Volume
66
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.4M
Pooled WETH:
$1.02

DOG/WETH price stats on Base

As of December 2, 2025, the current price of DOG token on DEX BaseSwap is $0.0009077. DOG price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $66.11. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $985,619.82. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,159.08. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,159.08.

The total transactions of DOG/WETH is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

DOG/WETH pool has a trading volume of $66.11 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003017, captured at 4:10 PM UTC.

The price of converting 1 DOG to USD is $0.0009077 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20253:59:27 PMbuy$1.39$0.00090770.00046410.0630171,538.01
0x8a8...adD2
0x29...92e9
12/02/20253:59:01 PMsell$3.94$0.00090430.0013120.0630054,366.36
0x6eF...3EAD
0xac...09f7
12/02/20253:09:33 PMbuy$1.56$0.00088440.00053440.0630221,768.15
0xEdf...cf36
0xfe...3191
12/02/20253:05:55 PMsell$10.12$0.00088120.0034650.06301611,490.26
0x407...302C
0xdb...4596
12/02/20252:15:05 PMbuy$0.6402$0.00086890.0002240.06304736.76
0x76b...8888
0x51...bad8
12/02/20251:54:55 PMsell$0.03591$0.00086020.000012620.06302541.74
0x4BF...c352
0x93...9cf2
12/02/20251:45:25 PMsell$0.3535$0.00085990.00012430.063025411.13
0x107...B4c6
0x34...c818
12/02/202511:49:05 AMsell$2.29$0.00085620.00081270.0630282,683.68
0x397...248F
0xa0...f4ef
12/02/202511:36:49 AMbuy$0.4378$0.00086080.00015490.063046508.69
0xD33...3614
0x87...96d1
12/02/202511:30:47 AMbuy$0.3589$0.00086130.00012690.063046416.68
0xDfE...fa1B
0xba...b484
12/02/202511:24:39 AMsell$1.13$0.0008550.00040370.063031,332.56
0x93d...6EDD
0x07...d020
12/02/202510:55:43 AMbuy$1.04$0.00086020.0003710.0630451,218.22
0x367...1278
0x21...fa76
12/02/202510:50:25 AMbuy$0.3536$0.0008580.00012550.063045412.18
0x586...E725
0xfb...8a7e
12/02/202510:44:43 AMbuy$0.3337$0.00085680.00011850.063044389.48
0xDfE...fa1B
0xed...3dea
12/02/202510:42:49 AMbuy$0.378$0.00085640.00013430.063044441.43
0x586...E725
0xc7...98e0
12/02/202510:40:23 AMsell$0.5322$0.00085080.00018930.063027625.48
0x0f6...e888
0xaf...2b10
12/02/202510:40:07 AMbuy$0.5344$0.00085510.00019010.063042624.99
0x0f6...e888
0x2a...c4dd
12/02/202510:31:05 AMsell$0.1677$0.00085020.000059730.063027197.32
0xf77...35FB
0x63...0fd1
12/02/202510:27:15 AMsell$1.84$0.00085010.00065620.0630292,166.48
0x123...E10A
0x3e...8e5c
12/02/202510:26:59 AMbuy$0.9169$0.00085480.00032660.0630451,072.58
0x123...E10A
0x65...363c