WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004561
Price
0.061814 WETH
TVL
$3,959.91
MKT CAP
$547K
5m
0%
1h
0%
4h
3.08%
24h
3.46%
Share
TXNS
28
Buys
6
Sells
22
Volume
69
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.34M
Pooled WETH:
$0.7875

DOG/WETH price stats on Base

As of September 7, 2026, the current price of DOG token on DEX BaseSwap is $0.0004561. DOG price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $68.69. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $546,989.82. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,959.91. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,959.91.

The total transactions of DOG/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

DOG/WETH pool has a trading volume of $68.69 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001814, captured at 4:16 AM UTC.

The price of converting 1 DOG to USD is $0.0004561 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20263:04:39 AMsell$3.98$0.00045610.0015830.0618148,730.08
0x497...0c4d
0xb3...e7fe
09/07/20263:03:45 AMsell$7.18$0.00045880.0028580.06182415,668.02
0x72a...E39c
0xe7...0ff3
09/07/20262:54:09 AMsell$0.1796$0.00046140.000071320.061832389.3
0x24A...FDdD
0x8a...b7b6
09/07/20262:54:07 AMbuy$10.52$0.00046150.0041790.06183222,805.53
0xBb1...c4F1
0x4c...d97c
09/07/20262:51:11 AMbuy$36.21$0.00045180.014340.06178980,151.95
0x65A...7675
0xf3...9c0b
09/07/20262:51:13 AMsell$0.4805$0.00045750.00019030.0618121,050.16
0xA98...5391
0x40...f628
09/07/20262:39:17 AMsell$0.01842$0.00044240.0572820.06174841.64
0x672...6Cc9
0xa5...c3a5
09/06/202610:23:49 PMsell$0.01955$0.00043640.0578340.06174844.8
0x53f...209e
0x7e...1aee
09/06/20269:35:09 PMbuy$0.4919$0.00044010.00019630.0617571,117.58
0x185...C183
0xb7...2a4e
09/06/20269:31:39 PMsell$2.26$0.00043850.00090510.0617495,172.7
0xe95...39f7
0x33...ab43
09/06/20268:00:25 PMbuy$0.8735$0.00043850.00035070.061761,991.73
0x5D2...964c
0x80...b789
09/06/20267:35:23 PMsell$0.156$0.00043730.000062420.061749356.81
0x82c...59a3
0xfd...b6d7
09/06/20265:24:43 PMsell$0.08633$0.00043640.000034630.06175197.81
0x49F...dEAd
0xaa...de83
09/06/20265:01:49 PMsell$0.2827$0.00043530.00011360.06175649.44
0x573...5c25
0xbf...45f3
09/06/20262:42:41 PMsell$0.01801$0.00043260.0572930.06175141.64
0xD2F...40C5
0x61...cee6
09/06/20261:25:03 PMsell$0.9933$0.00043630.00039880.0617522,276.21
0x239...A0E8
0x1b...135d
09/06/202612:23:19 PMbuy$0.1768$0.00043880.000071020.061762403.02
0x14c...bF1f
0x41...a6b2
09/06/202611:58:31 AMsell$0.7791$0.00043670.00031290.0617541,784.12
0x478...9E01
0x2a...446a
09/06/202611:52:07 AMsell$0.03154$0.00043680.000012660.06175472.2
0x7e2...8a36
0x04...6b7c
09/06/202610:16:35 AMsell$0.1325$0.00043940.000052940.061754301.69
0xe9f...4709
0xc6...74be