- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 2.51M
- Pooled WETH:
- $1.22
DOG/WETH price stats on Base
As of June 2, 2025, the current price of DOG token on DEX BaseSwap is $0.00124. DOG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $198.99. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,341,375.03. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,231.96. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,231.96.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $198.99 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000000488, captured at 7:34 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.00124 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:48:09 PM | sell | $0.2273 | $0.00124 | 0.00008944 | 0.06488 | 183.25 | 0x24...5b92 | |
| 06/02/2025 | 6:37:51 PM | sell | $0.1764 | $0.001246 | 0.00006907 | 0.064881 | 141.5 | 0xf0...1a5a | |
| 06/02/2025 | 6:30:53 PM | buy | $0.1599 | $0.001254 | 0.00006257 | 0.064906 | 127.54 | 0xb7...b78e | |
| 06/02/2025 | 6:15:03 PM | sell | $1.81 | $0.001246 | 0.0007123 | 0.064884 | 1,458.49 | 0x89...7e62 | |
| 06/02/2025 | 5:51:35 PM | buy | $1.81 | $0.001251 | 0.0007114 | 0.064908 | 1,449.24 | 0x2b...0362 | |
| 06/02/2025 | 5:51:05 PM | sell | $1.93 | $0.001245 | 0.0007571 | 0.064884 | 1,550.05 | 0xbb...e3b6 | |
| 06/02/2025 | 5:47:19 PM | buy | $2.58 | $0.001248 | 0.001016 | 0.064907 | 2,070.7 | 0xf7...5fcd | |
| 06/02/2025 | 5:12:41 PM | sell | $0.8269 | $0.001242 | 0.0003247 | 0.06488 | 665.32 | 0x64...aa3e | |
| 06/02/2025 | 5:09:25 PM | sell | $0.06989 | $0.001241 | 0.00002749 | 0.064882 | 56.3 | 0x78...5b88 | |
| 06/02/2025 | 5:04:55 PM | sell | $0.2552 | $0.001244 | 0.0001001 | 0.064882 | 205.2 | 0x64...8771 | |
| 06/02/2025 | 4:48:03 PM | sell | $0.2817 | $0.001242 | 0.0001107 | 0.064883 | 226.8 | 0x18...c033 | |
| 06/02/2025 | 4:46:33 PM | sell | $2 | $0.00124 | 0.0007889 | 0.064887 | 1,614.35 | 0x12...b32f | |
| 06/02/2025 | 4:41:59 PM | buy | $2.26 | $0.001247 | 0.0008923 | 0.064911 | 1,816.99 | 0x49...2bf7 | |
| 06/02/2025 | 4:41:37 PM | sell | $1.61 | $0.001241 | 0.0006338 | 0.064885 | 1,297.47 | 0x3b...4d0a | |
| 06/02/2025 | 4:38:13 PM | buy | $1.75 | $0.001247 | 0.0006902 | 0.064909 | 1,405.78 | 0x6d...47a3 | |
| 06/02/2025 | 4:37:19 PM | sell | $1.84 | $0.001241 | 0.000726 | 0.064885 | 1,486.05 | 0x34...bf43 | |
| 06/02/2025 | 4:34:11 PM | sell | $0.6417 | $0.001239 | 0.000253 | 0.064889 | 517.64 | 0x04...c153 | |
| 06/02/2025 | 4:34:07 PM | buy | $2.63 | $0.001245 | 0.001041 | 0.06491 | 2,119.96 | 0xf0...6d2d | |
| 06/02/2025 | 4:29:51 PM | sell | $0.6084 | $0.001237 | 0.0002399 | 0.064883 | 491.46 | 0x25...8988 | |
| 06/02/2025 | 4:05:23 PM | sell | $0.05187 | $0.001242 | 0.00002039 | 0.064884 | 41.74 | 0x9b...0c05 |