WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003812
Price
0.062125 WETH
TVL
$3,052.62
MKT CAP
$459.1K
5m
0%
1h
0%
4h
0.34%
24h
1.58%
Share
TXNS
46
Buys
21
Sells
25
Volume
28
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4M
Pooled WETH:
$0.8507

DOG/WETH price stats on Base

As of June 17, 2026, the current price of DOG token on DEX BaseSwap is $0.0003812. DOG price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $28.01. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $459,066.96. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,052.62. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,052.62.

The total transactions of DOG/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

DOG/WETH pool has a trading volume of $28.01 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002125, captured at 5:26 AM UTC.

The price of converting 1 DOG to USD is $0.0003812 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:25:07 AMbuy$5.69$0.00038120.0031730.06212514,933.24
0xcE7...d7C0
0x7d...c34a
06/17/20263:00:03 AMsell$1.07$0.00037820.00060180.0621082,854.63
0xdDD...c999
0xb5...4c68
06/17/20262:48:21 AMbuy$0.4565$0.00038010.00025450.0621191,200.89
0x010...0258
0x3d...b3d9
06/17/20261:51:41 AMbuy$0.09899$0.00038010.000055170.062118260.41
0xb68...f0bb
0xb6...a543
06/17/202612:34:57 AMbuy$0.624$0.00037990.00034780.0621171,642.26
0xda8...B609
0x63...ed4e
06/17/202612:15:17 AMsell$0.143$0.00037760.000079780.062106378.71
0x05C...97C6
0x92...6daf
06/16/20269:11:37 PMsell$0.5978$0.00037880.00033250.0621071,577.93
0x05C...97C6
0x78...c6af
06/16/20268:58:59 PMbuy$0.002472$0.00038040.0513770.0621196.49
0xdDD...c999
0x66...e6f2
06/16/20268:07:19 PMbuy$0.8558$0.00037910.00047810.0621172,257.51
0x667...C301
0x44...a6ba
06/16/20267:58:51 PMbuy$0.002378$0.00037950.0513260.0621166.26
0xdDD...c999
0x9c...f0bc
06/16/20267:55:09 PMsell$0.4115$0.00037760.00022960.0621061,089.91
0x255...5f03
0x06...7be2
06/16/20267:37:41 PMsell$0.1408$0.00037870.000078380.062107371.95
0x128...44dB
0xcc...a1c5
06/16/20267:18:31 PMsell$0.4583$0.00037750.00025590.0621081,214
0x2C3...4EF9
0xfb...40b8
06/16/20267:17:05 PMsell$0.02125$0.00037740.000011870.06210856.3
0xe48...7C75
0x32...a221
06/16/20266:59:33 PMsell$0.5112$0.00037920.00028430.0621091,347.89
0x0a8...342A
0xd4...830f
06/16/20266:58:45 PMbuy$0.002542$0.00038150.0514130.062126.66
0xdDD...c999
0x7b...28b2
06/16/20266:43:43 PMsell$0.0158$0.00037850.058810.0621141.74
0xA2a...4ecf
0x7b...1e5e
06/16/20266:23:43 PMsell$0.3517$0.00037890.00019590.06211928.12
0x19d...2f7D
0xc1...f786
06/16/20266:02:25 PMbuy$0.3531$0.00038270.00019570.062121922.56
0x05C...97C6
0xb7...8c14
06/16/20265:58:25 PMbuy$0.002579$0.00038050.0514370.062126.77
0xdDD...c999
0xdd...e652