WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004374
Price
0.062054 WETH
TVL
$3,556.03
MKT CAP
$524.2K
5m
0%
1h
0%
4h
1.26%
24h
-0.14%
Share
TXNS
60
Buys
11
Sells
49
Volume
68
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.07M
Pooled WETH:
$0.8351

DOG/WETH price stats on Base

As of May 25, 2026, the current price of DOG token on DEX BaseSwap is $0.0004374. DOG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $68.46. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $524,208.99. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,556.04. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,556.04.

The total transactions of DOG/WETH is 60 in the last 24 hours, 11 of which are buy transactions, and 49 are sales transactions.

DOG/WETH pool has a trading volume of $68.46 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002054, captured at 8:07 PM UTC.

The price of converting 1 DOG to USD is $0.0004374 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:53:49 PMbuy$2.51$0.00043740.0011790.0620545,740.1
0x098...3a17
0x54...e5ea
05/25/20265:23:59 PMbuy$0.7325$0.00043710.00034370.0620511,675.94
0x375...C524
0x9c...7ee7
05/25/20265:23:59 PMbuy$0.451$0.00043680.00021160.0620491,032.54
0x0fF...a8cF
0xdb...64aa
05/25/20265:02:07 PMsell$0.4939$0.00043620.00023080.0620391,132.06
0x8D4...b123
0xbf...9119
05/25/20264:25:33 PMsell$0.1645$0.00043350.000077380.062039379.46
0x0A2...9445
0x10...59c0
05/25/20261:55:55 PMsell$1.89$0.0004320.00089710.0620424,392.21
0xAd1...2b5a
0xb5...bc67
05/25/20261:55:41 PMbuy$0.8456$0.00043440.00039980.0620541,946.48
0xAd1...2b5a
0x6b...2e30
05/25/20261:41:45 PMsell$0.5906$0.00043210.00027920.0620431,366.63
0xe5D...26E6
0x7d...278e
05/25/20261:41:45 PMsell$0.5909$0.00043240.00027940.0620441,366.63
0xe5D...26E6
0x7d...278e
05/25/20261:41:39 PMsell$1.46$0.00043290.00069480.0620473,394.06
0xe5D...26E6
0xef...b7b4
05/25/20261:33:39 PMsell$2.9$0.0004340.0013720.0620526,688.73
0xdDD...c999
0xba...5edc
05/25/20261:00:11 PMbuy$0.7165$0.0004370.00033850.0620651,639.37
0x45f...cdF8
0xe1...7848
05/25/202612:33:59 PMsell$0.6035$0.00043470.00028520.0620541,388.09
0x8a6...1106
0x96...02dd
05/25/202612:08:37 PMsell$0.6014$0.00043430.00028470.0620561,384.62
0x162...6D2c
0x7b...0a41
05/25/202612:02:49 PMsell$0.6092$0.00043430.00028860.0620571,402.65
0xb53...ACA4
0xd0...5403
05/25/202611:52:01 AMsell$0.6096$0.00043570.0002880.0620591,399.14
0x188...c486
0xf9...62da
05/25/202611:41:31 AMsell$0.6041$0.00043630.00028530.062061,384.62
0x196...933b
0x11...4e6e
05/25/202611:32:45 AMsell$0.5863$0.00043650.00027690.0620611,342.97
0x8F3...241E
0xa8...28fc
05/25/202611:02:33 AMsell$0.6103$0.00043620.00028860.0620631,399.14
0x6D5...3831
0xa8...3d7b
05/25/20269:43:41 AMsell$0.5824$0.0004370.00027510.0620641,332.63
0xAFC...153E
0x25...6a5f