Info about DOG-WETH pair
- Pooled DOG:
- 4.02M
- Pooled WETH:
- $0.8444
DOG/WETH price stats on Base
As of May 19, 2026, the current price of DOG token on DEX BaseSwap is $0.0004424. DOG price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $51.76. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $532,441.08. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,569.08. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,569.08.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 62 in the last 24 hours, 16 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $51.76 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002093, captured at 6:37 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0004424 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:48:13 PM | sell | $0.02485 | $0.0004424 | 0.00001176 | 0.062093 | 56.16 | 0x18...7eaa | |
| 05/19/2026 | 3:30:35 PM | sell | $1.38 | $0.0004413 | 0.000659 | 0.062095 | 3,144.8 | 0x15...eae0 | |
| 05/19/2026 | 1:57:35 PM | sell | $2.17 | $0.0004449 | 0.001026 | 0.062099 | 4,887.45 | 0xba...9e5b | |
| 05/19/2026 | 1:40:21 PM | buy | $3.78 | $0.0004464 | 0.001785 | 0.062108 | 8,467.59 | 0x10...e90d | |
| 05/19/2026 | 1:39:55 PM | sell | $8.38 | $0.0004459 | 0.003955 | 0.062103 | 18,806.12 | 0xa4...7a78 | |
| 05/19/2026 | 1:39:15 PM | sell | $2.63 | $0.000449 | 0.001241 | 0.062116 | 5,868.19 | 0x80...7377 | |
| 05/19/2026 | 1:28:17 PM | buy | $2.81 | $0.0004484 | 0.001332 | 0.062126 | 6,267.63 | 0x3f...19f4 | |
| 05/19/2026 | 1:28:07 PM | buy | $3.74 | $0.0004466 | 0.001778 | 0.062118 | 8,391.35 | 0xb7...e88f | |
| 05/19/2026 | 1:27:49 PM | buy | $13.34 | $0.0004423 | 0.00633 | 0.062098 | 30,163.14 | 0x2e...ea76 | |
| 05/19/2026 | 12:28:05 PM | sell | $0.0183 | $0.0004384 | 0.058652 | 0.062072 | 41.74 | 0x79...673c | |
| 05/19/2026 | 12:18:07 PM | sell | $0.0183 | $0.0004383 | 0.058653 | 0.062072 | 41.74 | 0x47...c4a0 | |
| 05/19/2026 | 11:33:13 AM | buy | $0.06542 | $0.0004402 | 0.00003095 | 0.062082 | 148.6 | 0xe5...2184 | |
| 05/19/2026 | 10:01:13 AM | buy | $0.1455 | $0.00044 | 0.00006889 | 0.062082 | 330.8 | 0xb3...aa9a | |
| 05/19/2026 | 9:45:15 AM | buy | $0.05067 | $0.0004403 | 0.00002396 | 0.062082 | 115.07 | 0x64...38c0 | |
| 05/19/2026 | 9:33:35 AM | buy | $0.08866 | $0.0004402 | 0.00004193 | 0.062082 | 201.39 | 0x61...d1bd | |
| 05/19/2026 | 8:47:35 AM | sell | $0.01848 | $0.0004428 | 0.058649 | 0.062071 | 41.74 | 0x86...feeb | |
| 05/19/2026 | 8:42:27 AM | sell | $0.01849 | $0.0004429 | 0.058649 | 0.062071 | 41.74 | 0xf2...a4ed | |
| 05/19/2026 | 8:39:37 AM | buy | $0.1535 | $0.0004446 | 0.00007189 | 0.062082 | 345.28 | 0xa7...83d9 | |
| 05/19/2026 | 8:16:17 AM | sell | $0.01846 | $0.0004422 | 0.058648 | 0.062071 | 41.74 | 0xe8...1ba4 | |
| 05/19/2026 | 8:13:59 AM | sell | $0.01844 | $0.0004418 | 0.058648 | 0.062071 | 41.74 | 0x30...9a26 |