- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.54M
- Pooled WETH:
- $0.9876
DOG/WETH price stats on Base
As of January 11, 2026, the current price of DOG token on DEX BaseSwap is $0.0008674. DOG price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $370.39. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $965,809.35. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,149.05. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,149.05.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 114 in the last 24 hours, 30 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $370.39 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002786, captured at 3:00 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0008674 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:31:21 PM | sell | $1.2 | $0.0008674 | 0.0003868 | 0.062786 | 1,388.09 | 0xef...35be | |
| 01/11/2026 | 2:24:21 PM | buy | $4.53 | $0.0008696 | 0.001459 | 0.062797 | 5,215.72 | 0x85...294e | |
| 01/11/2026 | 2:07:43 PM | sell | $1.35 | $0.000865 | 0.0004355 | 0.06278 | 1,566.34 | 0x58...f2ce | |
| 01/11/2026 | 1:06:47 PM | sell | $7.96 | $0.0008671 | 0.002561 | 0.062789 | 9,183.15 | 0x81...c4c6 | |
| 01/11/2026 | 12:50:11 PM | sell | $0.03634 | $0.0008706 | 0.00001167 | 0.062796 | 41.74 | 0xf7...8815 | |
| 01/11/2026 | 12:05:59 PM | sell | $0.1225 | $0.0008682 | 0.00003947 | 0.062796 | 141.15 | 0x4f...2648 | |
| 01/11/2026 | 11:52:23 AM | sell | $0.0362 | $0.0008672 | 0.00001167 | 0.062796 | 41.74 | 0x58...12f8 | |
| 01/11/2026 | 11:35:31 AM | sell | $0.03624 | $0.0008682 | 0.00001167 | 0.062796 | 41.74 | 0xef...c443 | |
| 01/11/2026 | 11:30:11 AM | sell | $12.39 | $0.0008715 | 0.003993 | 0.062808 | 14,221.07 | 0xc4...7943 | |
| 01/11/2026 | 11:30:11 AM | buy | $12.87 | $0.0008757 | 0.00415 | 0.062821 | 14,706.68 | 0x8f...d608 | |
| 01/11/2026 | 11:28:23 AM | sell | $13.74 | $0.0008715 | 0.004427 | 0.062808 | 15,765.53 | 0x4e...ada7 | |
| 01/11/2026 | 11:28:23 AM | buy | $14.27 | $0.0008757 | 0.0046 | 0.062822 | 16,299.3 | 0x0d...252f | |
| 01/11/2026 | 11:27:11 AM | sell | $12.03 | $0.0008707 | 0.003878 | 0.062806 | 13,823.03 | 0x26...59ce | |
| 01/11/2026 | 11:27:11 AM | buy | $13.7 | $0.0008746 | 0.004415 | 0.062818 | 15,666.24 | 0x7c...f2a5 | |
| 01/11/2026 | 11:25:11 AM | sell | $1.2 | $0.0008667 | 0.0003877 | 0.062793 | 1,388.09 | 0x47...425e | |
| 01/11/2026 | 11:25:09 AM | sell | $3.97 | $0.0008681 | 0.00128 | 0.062797 | 4,576.91 | 0xc3...f065 | |
| 01/11/2026 | 11:25:09 AM | buy | $4.62 | $0.0008723 | 0.00149 | 0.062811 | 5,303.26 | 0x7e...e59b | |
| 01/11/2026 | 11:24:53 AM | sell | $0.4972 | $0.0008668 | 0.0001602 | 0.062793 | 573.65 | 0xdb...0a2b | |
| 01/11/2026 | 11:24:19 AM | sell | $2.9 | $0.0008677 | 0.0009377 | 0.062796 | 3,353.11 | 0xbc...67df | |
| 01/11/2026 | 11:24:17 AM | buy | $3.1 | $0.000872 | 0.001 | 0.06281 | 3,557.93 | 0x31...1761 |