WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003544
Price
0.062103 WETH
TVL
$2,854.87
MKT CAP
$426.1K
5m
0%
1h
-0.65%
4h
-2.72%
24h
-4.63%
Share
TXNS
47
Buys
22
Sells
25
Volume
41
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.02M
Pooled WETH:
$0.847

DOG/WETH price stats on Base

As of June 23, 2026, the current price of DOG token on DEX BaseSwap is $0.0003544. DOG price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $40.89. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $426,079.78. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $2,854.88. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $2,854.88.

The total transactions of DOG/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

DOG/WETH pool has a trading volume of $40.89 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002103, captured at 8:09 AM UTC.

The price of converting 1 DOG to USD is $0.0003544 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:52:13 AMsell$0.01476$0.00035440.058760.06210341.64
0x121...6582
0x13...9d4f
06/23/20267:38:49 AMsell$0.01483$0.00035520.0587820.06210341.74
0xF63...8729
0x32...6c88
06/23/20267:32:13 AMsell$0.6714$0.00035560.00039730.0621041,888.09
0x64D...6d0F
0x86...f3e3
06/23/20267:21:41 AMsell$0.05036$0.00035680.000029720.062105141.15
0xc5d...C3FC
0xfb...e5ff
06/23/20266:27:27 AMsell$0.4282$0.00035450.00025440.0621061,207.75
0x260...F50C
0xfe...1ef3
06/23/20266:25:29 AMsell$0.01476$0.00035460.0587740.06210741.64
0x31A...69Fe
0xc9...c10c
06/23/20266:18:31 AMbuy$0.1075$0.00036040.000063170.062117298.36
0x20e...abd8
0x84...a859
06/23/20266:07:19 AMsell$0.881$0.00036060.0005150.0621082,442.99
0x607...74A0
0xe0...2bf5
06/23/20266:07:05 AMbuy$0.8821$0.0003620.00051610.0621182,436.37
0x607...74A0
0x0d...a6e7
06/23/20265:44:25 AMbuy$0.3137$0.00036250.00018320.062116865.54
0xb9c...0F99
0x12...38e5
06/23/20265:22:15 AMsell$0.396$0.00036090.00023110.0621061,097.13
0x20e...abd8
0xfb...9b05
06/23/20264:37:57 AMsell$0.2775$0.00036290.00016110.062107764.8
0xa8E...FCE7
0xc6...f683
06/23/20264:00:47 AMbuy$0.403$0.00036610.0002330.0621171,100.59
0x17F...115C
0xe8...4d4c
06/23/20263:52:47 AMsell$1.45$0.00036440.00084350.0621084,000
0x446...2347
0x2f...dadc
06/23/20263:17:45 AMbuy$0.4729$0.00036630.00027370.062121,290.89
0x2Be...0E57
0x2d...386d
06/23/20262:57:27 AMbuy$0.3348$0.00036730.00019320.062119911.64
0x49a...2b07
0xae...0a49
06/23/20262:30:11 AMbuy$0.4309$0.00036630.00024920.0621181,176.39
0x19d...2f7D
0xf6...e268
06/23/20262:12:13 AMsell$0.1121$0.00036370.000064980.062107308.35
0x0C9...d1ee
0xf1...28b9
06/23/202612:29:49 AMsell$4.03$0.00036350.0023470.06211311,108.6
0x638...AaAa
0x06...0deb
06/22/202611:15:43 PMsell$0.41$0.00036450.00023840.0621191,124.76
0x2e2...6D30
0x49...27d7