WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009196
Price
0.063027 WETH
TVL
$6,230.45
MKT CAP
$1M
5m
0%
1h
0.45%
4h
0.34%
24h
0.12%
Share
TXNS
92
Buys
28
Sells
64
Volume
36
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.4M
Pooled WETH:
$1.02

DOG/WETH price stats on Base

As of November 27, 2025, the current price of DOG token on DEX BaseSwap is $0.0009196. DOG price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $35.80. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,001,148.24. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,230.46. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,230.46.

The total transactions of DOG/WETH is 92 in the last 24 hours, 28 of which are buy transactions, and 64 are sales transactions.

DOG/WETH pool has a trading volume of $35.80 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003027, captured at 10:07 PM UTC.

The price of converting 1 DOG to USD is $0.0009196 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20259:55:55 PMbuy$0.01261$0.00091960.0541520.06302713.71
0xA9C...BBBB
0x44...da3f
11/27/20259:29:45 PMsell$0.05476$0.0009150.000018030.06301259.85
0x2dC...6208
0x63...0a8e
11/27/20259:28:35 PMsell$0.05482$0.0009160.000018030.06301259.85
0x3F6...3B66
0x4b...b8c5
11/27/20259:24:31 PMbuy$0.07998$0.00091970.000026320.06302786.95
0xA2F...aaaa
0x38...c17c
11/27/20259:23:23 PMsell$0.03822$0.00091550.000012570.06301241.74
0xDa4...A87A
0x68...9775
11/27/20258:53:35 PMsell$0.04033$0.00091620.000013260.06301244.02
0xe92...CCCC
0x1f...1849
11/27/20258:53:33 PMsell$0.01022$0.00091620.0533610.06301211.15
0xf02...EEEE
0x5c...cfca
11/27/20258:53:29 PMsell$0.03825$0.00091620.000012570.06301241.74
0xC38...F4b7
0x4f...9568
11/27/20258:53:31 PMsell$0.01015$0.00091580.0533390.06301111.09
0xE22...b5B9
0x02...70e6
11/27/20256:44:33 PMbuy$0.3793$0.00091870.0001250.063027412.85
0x33a...4444
0x01...522c
11/27/20256:33:59 PMbuy$0.32$0.00091460.00010590.063027349.91
0xceC...2222
0x15...2569
11/27/20256:20:53 PMbuy$0.3203$0.00091650.00010570.063026349.51
0xFcF...DDDD
0x86...9852
11/27/20255:53:05 PMbuy$0.9411$0.0009120.00031210.0630251,031.82
0x09B...Df73
0x8d...574f
11/27/20255:26:59 PMsell$0.751$0.00090990.00024840.063009825.32
0x21d...0F00
0x3d...0e9b
11/27/20255:26:59 PMsell$2.93$0.0009110.00097110.0630133,222.78
0xf5D...677c
0x3f...4823
11/27/20255:15:33 PMbuy$0.3221$0.00091470.00010670.063031352.11
0xCfC...AD6B
0xa9...ad5e
11/27/20255:10:43 PMbuy$0.666$0.00091540.00022040.06303727.55
0xB0b...cd13
0x9f...6366
11/27/20255:09:57 PMbuy$0.5861$0.00091370.00019430.063028641.5
0x367...1278
0xb5...5147
11/27/20253:43:25 PMsell$0.05587$0.00090460.000018610.06301361.76
0x804...1Bc4
0xdb...f8c1
11/27/20253:42:41 PMbuy$0.05632$0.00090960.000018750.06302861.92
0x804...1Bc4
0x26...d42b