WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004211
Price
0.06174 WETH
TVL
$3,739.05
MKT CAP
$505.1K
5m
0%
1h
0%
4h
-0.11%
24h
-1.74%
Share
TXNS
19
Buys
5
Sells
14
Volume
8
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.43M
Pooled WETH:
$0.7727

DOG/WETH price stats on Base

As of October 17, 2026, the current price of DOG token on DEX BaseSwap is $0.0004211. DOG price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.61. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $505,133.74. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,739.06. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,739.06.

The total transactions of DOG/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

DOG/WETH pool has a trading volume of $7.61 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000174, captured at 2:31 AM UTC.

The price of converting 1 DOG to USD is $0.0004211 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:20:07 AMsell$0.01754$0.00042110.057250.0617441.64
0xf5a...e4F7
0x6d...f277
10/17/202612:31:23 AMsell$0.1989$0.00042110.000082250.061741472.41
0x953...8917
0xf6...8b22
10/16/202611:24:09 PMsell$0.2108$0.00042160.000087070.061741500
0xc19...f23D
0x3b...54f0
10/16/20269:42:47 PMbuy$0.5472$0.00042240.00022660.0617491,295.4
0x159...fD28
0xd8...8816
10/16/20267:13:47 PMsell$0.5648$0.00041950.00023440.0617411,346.34
0x125...3526
0x42...44a5
10/16/20265:19:55 PMsell$0.09954$0.00041650.000041620.061741238.96
0x856...B463
0x75...c7ba
10/16/20264:59:45 PMsell$0.1962$0.0004230.00008080.061742463.83
0x8C5...5A78
0xc1...3313
10/16/20264:33:01 PMsell$0.1929$0.00042520.000079050.061742453.69
0x098...2A31
0x9f...894b
10/16/20261:42:09 PMsell$0.06038$0.00042770.000024590.061742141.15
0xbD6...E2cc
0x8e...f1d9
10/16/202611:26:05 AMsell$0.6122$0.00043320.00024630.0617431,413.19
0x588...5e30
0x7e...606d
10/16/202610:16:49 AMsell$0.5736$0.00042710.00023420.0617441,342.97
0x029...5213
0xfc...a295
10/16/202610:10:37 AMsell$0.8155$0.00042640.00033380.0617451,912.37
0xEf0...798d
0xf7...074a
10/16/20269:43:11 AMsell$0.5401$0.00042750.00022060.0617461,263.18
0x0E2...2f4c
0x01...b619
10/16/20268:27:09 AMsell$0.5459$0.00042870.00022250.0617471,273.41
0x098...2A31
0x5e...dabc
10/16/20266:48:45 AMbuy$0.5207$0.00043070.00021230.0617561,208.93
0x3a7...193A
0x72...3e36
10/16/20266:42:53 AMbuy$0.5424$0.00042930.00022180.0617551,263.4
0x260...F50C
0x4e...fac3
10/16/20266:27:23 AMsell$0.7718$0.00042690.00031590.0617471,808.08
0x7B2...82bf
0xc1...f13b
10/16/20265:41:07 AMbuy$0.4048$0.00042910.00016560.061756943.3
0x39B...5f68
0x27...b4bf
10/16/20262:38:55 AMbuy$0.1977$0.00042860.000080990.061755461.3
0x170...6858
0x11...49d8
10/16/20262:07:11 AMsell$0.7057$0.00042460.00029020.0617461,661.99
0x041...9979
0xa3...d7db