WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000387
Price
0.062101 WETH
TVL
$3,109.41
MKT CAP
$462.9K
5m
0%
1h
-0.01%
4h
-1.50%
24h
-1.33%
Share
TXNS
37
Buys
11
Sells
26
Volume
49
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.03M
Pooled WETH:
$0.8443

DOG/WETH price stats on Base

As of June 3, 2026, the current price of DOG token on DEX BaseSwap is $0.000387. DOG price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $48.72. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $462,876.98. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,109.41. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,109.41.

The total transactions of DOG/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

DOG/WETH pool has a trading volume of $48.72 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002101, captured at 4:08 PM UTC.

The price of converting 1 DOG to USD is $0.000387 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:06:45 PMbuy$0.09191$0.0003870.000049910.062101237.47
0x062...eF2B
0xab...8b5d
06/03/20263:55:31 PMsell$0.076$0.00038420.000041370.062091197.81
0x6E5...E382
0x20...ce56
06/03/20263:54:59 PMsell$0.8768$0.00038420.00047740.0620922,281.66
0xaC4...efB0
0x62...5958
06/03/20263:54:11 PMbuy$0.8819$0.00038630.000480.0621032,282.54
0xaC4...efB0
0x71...6d05
06/03/20263:41:07 PMbuy$0.2722$0.00038710.00014780.062101703.32
0x679...27f3
0xb5...f724
06/03/20262:24:49 PMbuy$0.09725$0.00038980.000052420.062101249.47
0x11E...40F2
0xc4...1a67
06/03/20262:00:57 PMsell$0.5891$0.00038990.00031590.0620911,510.89
0x733...adB9
0x64...098a
06/03/20261:48:39 PMsell$0.07697$0.00038910.000041380.062092197.81
0x612...0869
0x7e...3eff
06/03/20261:21:49 PMsell$0.07758$0.00039220.000041390.062092197.81
0x029...46bb
0x29...f99b
06/03/20261:20:15 PMsell$1.92$0.00039290.0010240.0620954,890.64
0x6c8...Ed6c
0x16...86d2
06/03/202612:43:35 PMsell$0.07757$0.00039210.000041490.062097197.81
0x210...Ae00
0x4f...4c12
06/03/202612:30:21 PMsell$1.94$0.00039290.0010380.06214,942.74
0xEEB...9196
0x40...e64e
06/03/202612:30:03 PMbuy$0.639$0.00039530.00034140.0621121,616.31
0xEEB...9196
0xc4...4528
06/03/202611:20:47 AMsell$0.6798$0.00039620.00036070.0621021,715.8
0xc82...E049
0x25...0369
06/03/202610:03:23 AMsell$0.715$0.00039440.00038130.0621041,812.61
0x16e...5125
0x1e...0d19
06/03/20269:26:19 AMsell$5.18$0.0003960.0027650.06211113,094.92
0x7E3...b427
0x0b...e469
06/03/20269:22:33 AMbuy$14.92$0.00039610.007950.06210937,679.8
0x785...024b
0x18...74f2
06/03/20269:22:35 AMsell$0.1411$0.00039780.000075190.062118354.85
0x3a7...193A
0xa2...44b4
06/03/20269:02:47 AMsell$0.0163$0.00039040.0586820.06207941.74
0x45e...7137
0xff...4fec
06/03/20268:55:21 AMsell$0.01631$0.00039070.0586830.06207941.74
0xfF4...517a
0x16...c67b