- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 2.47M
- Pooled WETH:
- $1.24
DOG/WETH price stats on Base
As of May 8, 2025, the current price of DOG token on DEX BaseSwap is $0.0009575. DOG price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $115.13. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,041,385.30. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $4,719.37. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $4,719.37.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $115.13 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000005052, captured at 6:10 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0009575 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:16:43 AM | buy | $0.1119 | $0.0009575 | 0.00005908 | 0.065052 | 116.93 | 0x60...ae9a | |
| 05/08/2025 | 4:52:43 AM | buy | $1.98 | $0.0009572 | 0.001045 | 0.065048 | 2,071.26 | 0xa3...f970 | |
| 05/08/2025 | 4:52:41 AM | buy | $0.1722 | $0.0009564 | 0.00009082 | 0.065043 | 180.08 | 0xcb...b116 | |
| 05/08/2025 | 4:52:41 AM | buy | $0.2135 | $0.0009562 | 0.0001126 | 0.065042 | 223.29 | 0xa8...2731 | |
| 05/08/2025 | 4:52:37 AM | sell | $29.21 | $0.0009632 | 0.0154 | 0.065079 | 30,327.81 | 0x03...04b7 | |
| 05/08/2025 | 4:51:19 AM | sell | $5.49 | $0.0009782 | 0.002897 | 0.065154 | 5,620.96 | 0xee...1152 | |
| 05/08/2025 | 4:47:45 AM | sell | $0.1612 | $0.0009811 | 0.00008491 | 0.065166 | 164.36 | 0xea...a436 | |
| 05/08/2025 | 4:47:43 AM | sell | $0.1947 | $0.0009812 | 0.0001025 | 0.065167 | 198.47 | 0x02...3d82 | |
| 05/08/2025 | 4:47:39 AM | buy | $26.94 | $0.0009751 | 0.01419 | 0.065135 | 27,633.79 | 0x5d...a6ed | |
| 05/08/2025 | 4:03:37 AM | sell | $0.1613 | $0.0009633 | 0.00008465 | 0.065052 | 167.52 | 0xb2...6139 | |
| 05/08/2025 | 4:03:39 AM | sell | $0.08131 | $0.0009632 | 0.00004265 | 0.065052 | 84.41 | 0x30...ee1f | |
| 05/08/2025 | 4:02:55 AM | sell | $0.08138 | $0.0009639 | 0.00004266 | 0.065053 | 84.42 | 0x95...2f4b | |
| 05/08/2025 | 3:46:43 AM | sell | $0.0201 | $0.0009574 | 0.00001061 | 0.065053 | 21 | 0x92...8958 | |
| 05/08/2025 | 3:46:19 AM | sell | $0.9286 | $0.0009564 | 0.0004908 | 0.065055 | 970.97 | 0x12...95d9 | |
| 05/08/2025 | 3:42:15 AM | buy | $0.5227 | $0.0009528 | 0.0002788 | 0.065081 | 548.61 | 0xcd...c07f | |
| 05/08/2025 | 3:32:59 AM | sell | $0.09141 | $0.0009418 | 0.00004907 | 0.065055 | 97.06 | 0xe5...2850 | |
| 05/08/2025 | 3:32:57 AM | buy | $0.4457 | $0.0009463 | 0.0002392 | 0.06508 | 470.94 | 0x1a...d17e | |
| 05/08/2025 | 3:03:01 AM | sell | $2.78 | $0.0009306 | 0.001514 | 0.06506 | 2,993.67 | 0x67...6c6b | |
| 05/08/2025 | 2:39:51 AM | buy | $0.6817 | $0.000936 | 0.0003707 | 0.06509 | 728.27 | 0x18...a2ee | |
| 05/08/2025 | 2:30:35 AM | sell | $0.1133 | $0.000933 | 0.00006153 | 0.065063 | 121.51 | 0x9c...c06a |