WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004221
Price
0.061821 WETH
TVL
$3,664.43
MKT CAP
$505.8K
5m
0%
1h
0.16%
4h
0.16%
24h
-1.01%
Share
TXNS
20
Buys
6
Sells
14
Volume
6
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.33M
Pooled WETH:
$0.7906

DOG/WETH price stats on Base

As of October 26, 2026, the current price of DOG token on DEX BaseSwap is $0.0004221. DOG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.22. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $505,781.90. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,664.43. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,664.43.

The total transactions of DOG/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

DOG/WETH pool has a trading volume of $6.22 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001821, captured at 5:43 AM UTC.

The price of converting 1 DOG to USD is $0.0004221 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20264:53:05 AMsell$0.005274$0.00042210.0522760.06182112.49
0xf21...f525
0xee...da18
10/26/20264:19:21 AMsell$0.566$0.00042140.00024470.0618221,342.97
0x665...F3A4
0x2b...9636
10/25/202610:56:29 PMsell$0.01776$0.00042540.057610.06182241.74
0x588...5e30
0x44...a0ab
10/25/20269:58:39 PMsell$0.01772$0.00042440.057610.06182241.74
0x588...5e30
0x95...674a
10/25/20268:45:11 PMsell$0.01779$0.00042730.0575910.06182341.64
0xFc1...45E2
0x2c...60b9
10/25/20268:39:01 PMsell$0.1811$0.00042780.00007720.061823423.46
0xf62...9078
0x52...4f7e
10/25/20266:48:37 PMsell$0.6724$0.00042940.00028560.0618241,566.03
0x49F...dEAd
0x82...e53f
10/25/20265:06:01 PMbuy$0.9941$0.00043140.00042230.0618322,304.12
0xf33...A3F9
0x7b...5862
10/25/20265:03:55 PMbuy$0.9998$0.00043050.00042520.061832,322.45
0x588...5e30
0x58...1cc2
10/25/20264:56:55 PMbuy$1$0.00043020.00042650.0618282,332.18
0x588...5e30
0x31...8e10
10/25/20264:36:19 PMsell$0.01773$0.00042590.0575740.06181841.64
0x2dF...3E8b
0x8a...54b4
10/25/20264:32:39 PMsell$0.01774$0.00042620.0575740.06181841.64
0x51d...17c1
0x07...192c
10/25/20263:24:53 PMsell$0.2403$0.00042450.00010290.061819566.03
0x4b5...2226
0x9e...e495
10/25/202612:37:13 PMbuy$0.05929$0.00042580.000025460.061828139.26
0x86a...09F3
0xba...f4a2
10/25/202611:58:19 AMbuy$0.5018$0.00042740.00021460.0618271,174.15
0x21B...c82F
0x08...42c0
10/25/202611:44:41 AMbuy$0.5089$0.0004260.00021820.0618261,194.56
0x17F...115C
0x4b...d35d
10/25/20269:20:23 AMsell$0.1791$0.0004230.000076960.061817423.46
0x8Ae...6BC9
0x8c...e364
10/25/20269:01:25 AMsell$0.1376$0.00042390.000059030.061817324.76
0xd1D...3e89
0x34...0155
10/25/20267:53:19 AMsell$0.01776$0.00042650.057570.06181741.64
0x92b...2fdc
0x5f...50bd
10/25/20267:18:37 AMsell$0.06038$0.00042640.000025740.061817141.6
0xB42...EAD6
0x22...2014