WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003522
Price
0.062027 WETH
TVL
$2,890.26
MKT CAP
$423.4K
5m
0%
1h
0%
4h
-1.17%
24h
-2.88%
Share
TXNS
21
Buys
5
Sells
16
Volume
10
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.09M
Pooled WETH:
$0.8318

DOG/WETH price stats on Base

As of July 8, 2026, the current price of DOG token on DEX BaseSwap is $0.0003522. DOG price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.34. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $423,428.08. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $2,890.27. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $2,890.27.

The total transactions of DOG/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

DOG/WETH pool has a trading volume of $10.34 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002027, captured at 12:45 PM UTC.

The price of converting 1 DOG to USD is $0.0003522 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202611:31:53 AMsell$0.0147$0.00035220.0584660.06202741.74
0xbf1...642C
0x37...7d0b
07/08/202610:57:53 AMsell$0.01471$0.00035230.0584660.06202741.74
0xC17...a2B7
0x9e...077c
07/08/20269:29:05 AMsell$0.01978$0.00035130.000011410.06202756.3
0x8A8...4f85
0x42...5ff1
07/08/20269:16:43 AMbuy$1.64$0.00035260.00094730.0620354,653.42
0x062...eF2B
0x3d...18d1
07/08/20269:16:41 AMsell$1.25$0.00035070.00072310.0620253,570.73
0x000...0e61
0xa5...28ba
07/08/20267:53:41 AMsell$3.22$0.00035640.0018380.0620319,047.89
0x000...0e61
0x54...a5f3
07/08/20265:59:13 AMbuy$0.9018$0.00035850.00051430.0620442,515.44
0xce5...644D
0x12...635f
07/08/202612:46:07 AMsell$0.3935$0.00036240.00022080.0620331,085.86
0x17F...115C
0x0f...c13c
07/07/202611:09:09 PMsell$0.0512$0.00036180.000028790.062034141.5
0x49F...dEAd
0xb4...4dfc
07/07/20268:43:33 PMsell$0.05135$0.00036290.000028790.062034141.5
0xC3A...1008
0x83...c986
07/07/20267:42:03 PMbuy$0.181$0.00036590.00010110.062044494.61
0x779...44fD
0x87...c4bd
07/07/20266:15:19 PMsell$0.0153$0.00036660.0584930.06203441.74
0x97d...E4f9
0xcf...29d0
07/07/20266:11:37 PMsell$0.02058$0.00036650.000011420.06203456.16
0x6B9...b45e
0xe6...30e7
07/07/20266:04:41 PMbuy$0.1826$0.00036920.00010110.062044494.68
0x1Fc...F85a
0xce...44e1
07/07/20266:04:43 PMsell$0.04999$0.00036730.000027680.062034136.06
0x538...431F
0xce...b6dc
07/07/20266:03:15 PMsell$0.1394$0.00036730.000077180.062034379.45
0x0B0...356E
0xab...0b0f
07/07/20263:44:35 PMsell$0.4917$0.00036520.00027390.0620351,346.34
0x3d9...dE90
0xa2...8f3b
07/07/20262:14:09 PMsell$0.1332$0.00036040.000075240.062035369.58
0x14c...bF1f
0x20...0857
07/07/20261:10:31 PMsell$0.07007$0.00036170.000039440.062036193.72
0x229...c473
0x6a...d1e6
07/07/202611:49:45 AMbuy$0.4017$0.00036430.00022550.0620451,102.58
0x164...8847
0xe9...b769