WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004628
Price
0.062051 WETH
TVL
$3,771.42
MKT CAP
$559.2K
5m
0%
1h
-0.17%
4h
-0.48%
24h
0.03%
Share
TXNS
52
Buys
28
Sells
24
Volume
13
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.06M
Pooled WETH:
$0.8356

DOG/WETH price stats on Base

As of May 15, 2026, the current price of DOG token on DEX BaseSwap is $0.0004628. DOG price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12.79. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $559,158.67. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,771.43. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,771.43.

The total transactions of DOG/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

DOG/WETH pool has a trading volume of $12.79 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002051, captured at 12:44 PM UTC.

The price of converting 1 DOG to USD is $0.0004628 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:40:01 PMsell$0.185$0.00046280.0000820.062051399.79
0x283...83b6
0x17...bfa0
05/15/202612:24:43 PMsell$0.5808$0.00046330.00025720.0620521,253.73
0x8c7...AE91
0x49...654e
05/15/202611:42:41 AMsell$0.08475$0.00046360.000037520.062052182.79
0x946...f9c3
0xb7...05d8
05/15/202611:17:55 AMbuy$0.08814$0.0004670.000038940.062063188.75
0xFb6...f735
0x05...42a6
05/15/202610:51:11 AMsell$0.1208$0.00046390.000053440.062052260.35
0x021...4D53
0x64...825b
05/15/202610:12:49 AMbuy$0.1173$0.0004660.000051940.062063251.79
0x260...F50C
0xeb...8aac
05/15/202610:11:31 AMbuy$0.1127$0.00046570.000049920.062062242.01
0x21e...2289
0xb5...99dd
05/15/202610:09:39 AMsell$0.1962$0.00046350.000086920.062052423.46
0xc60...9068
0x67...4728
05/15/202610:08:27 AMbuy$0.09677$0.0004650.000042930.062063208.11
0xd22...1982
0x40...460c
05/15/202610:04:39 AMbuy$0.1122$0.00046470.000049820.062062241.53
0x0C9...d1ee
0xb6...183b
05/15/20268:55:17 AMbuy$0.1605$0.0004650.000071180.062062345.12
0xb6c...98d4
0x32...9212
05/15/20268:40:33 AMbuy$0.0608$0.00046510.000026950.062062130.72
0x6b1...1a84
0x9e...2f46
05/15/20268:37:03 AMbuy$0.07211$0.00046540.000031950.062062154.94
0x6b1...1a84
0xd1...6b9c
05/15/20268:31:51 AMbuy$0.05178$0.00046490.000022960.062062111.37
0x60b...e9BD
0x5f...c782
05/15/20268:27:59 AMbuy$0.0698$0.00046490.000030950.062061150.11
0x60b...e9BD
0x14...6895
05/15/20268:11:39 AMbuy$0.09022$0.00046570.000039940.062061193.71
0xEA8...A616
0xc2...4253
05/15/20267:57:33 AMbuy$0.06561$0.00046710.000028950.062061140.45
0xaeF...eb90
0xc4...f483
05/15/20267:33:49 AMbuy$0.07463$0.00046690.000032950.062061159.84
0xdd8...1A9C
0xc9...5081
05/15/20267:32:13 AMbuy$0.05202$0.00046690.000022960.062061111.41
0x796...9fEE
0xc1...92ed
05/15/20267:21:19 AMbuy$0.1332$0.00046610.000058910.062061285.82
0x9e6...4fDa
0xc8...c79e