WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004533
Price
0.062075 WETH
TVL
$3,662.88
MKT CAP
$546.5K
5m
0%
1h
0.64%
4h
0.54%
24h
-2.41%
Share
TXNS
51
Buys
16
Sells
35
Volume
140
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.05M
Pooled WETH:
$0.8387

DOG/WETH price stats on Base

As of May 17, 2026, the current price of DOG token on DEX BaseSwap is $0.0004533. DOG price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $139.94. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $546,517.25. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,662.89. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,662.89.

The total transactions of DOG/WETH is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.

DOG/WETH pool has a trading volume of $139.94 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002075, captured at 1:15 AM UTC.

The price of converting 1 DOG to USD is $0.0004533 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202612:36:41 AMbuy$0.1187$0.00045330.000054390.062075262.04
0x037...8dE3
0x69...2ae2
05/17/202612:03:39 AMsell$0.01889$0.00045080.0586530.06206541.89
0xad4...E8fe
0x2e...5765
05/16/202611:56:45 PMsell$0.01891$0.00045040.0586750.06206542
0xDd1...716F
0x14...a745
05/16/202610:36:13 PMsell$0.09004$0.00045080.000041250.062065199.72
0x1eF...7625
0x72...585c
05/16/202610:03:37 PMsell$0.02681$0.00045030.000012290.06206559.53
0xe5D...26E6
0x6c...67ae
05/16/20269:42:11 PMsell$0.005282$0.00045070.0524210.06206511.71
0xBde...00Ea
0x95...a7ed
05/16/20269:03:23 PMbuy$1.52$0.00045230.00069880.0620743,368.78
0xe5D...26E6
0x49...1d84
05/16/20269:02:43 PMbuy$5.41$0.00045080.0024790.06206611,998.98
0xe5D...26E6
0x45...5a1e
05/16/20266:12:35 PMbuy$4.85$0.00044720.0022320.06205510,862.05
0x000...dbbc
0xe4...693d
05/16/20266:12:05 PMbuy$4.96$0.00044520.0022780.06204311,146.88
0x000...8853
0xd4...edb6
05/16/20265:52:07 PMsell$0.3092$0.00044170.00014190.062028699.89
0xAB3...fA50
0x26...97fc
05/16/20264:49:51 PMsell$1.62$0.00044150.00074850.062033,686.01
0x21c...623C
0x7d...ce6e
05/16/20264:46:33 PMbuy$5.83$0.00044240.0026850.06203613,188.51
0x21c...623C
0x3f...e007
05/16/20264:04:13 PMbuy$0.08652$0.00044250.000039670.062029195.48
0x080...8cF3
0xcc...d885
05/16/20263:54:09 PMsell$9.89$0.00044250.0045390.0620322,359.53
0x1Ec...1c51
0xc2...ff26
05/16/20263:52:53 PMbuy$9.94$0.00044490.0045620.0620422,359.53
0x1Ec...1c51
0xa6...9f6e
05/16/20263:51:09 PMbuy$3.79$0.00044180.0017380.0620258,585.29
0x127...1346
0xcb...9f23
05/16/20263:48:49 PMbuy$0.7966$0.0004410.00036490.0620191,806.56
0x000...64A3
0x95...80df
05/16/20263:48:49 PMsell$24.29$0.0004470.011120.06204754,349.71
0xa7b...4EaA
0x2f...669f
05/16/20263:48:49 PMsell$5.08$0.00043980.0023260.06201411,550.07
0x000...595F
0x50...882c