- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.41M
- Pooled WETH:
- $1.02
DOG/WETH price stats on Base
As of December 3, 2025, the current price of DOG token on DEX BaseSwap is $0.0009142. DOG price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $74.87. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $992,754.64. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,227.91. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,227.91.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $74.87 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002996, captured at 5:13 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0009142 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:31:25 AM | buy | $0.05881 | $0.0009142 | 0.00001927 | 0.062996 | 64.33 | 0x26...e673 | |
| 12/03/2025 | 4:25:31 AM | buy | $0.1172 | $0.0009136 | 0.00003843 | 0.062996 | 128.28 | 0x5b...23b1 | |
| 12/03/2025 | 3:41:27 AM | buy | $0.3749 | $0.00091 | 0.0001234 | 0.062996 | 412 | 0x22...b77d | |
| 12/03/2025 | 3:39:31 AM | buy | $0.3814 | $0.0009087 | 0.0001257 | 0.062995 | 419.71 | - | 0x7c...bb27 |
| 12/03/2025 | 2:54:35 AM | buy | $0.1601 | $0.0009081 | 0.0000528 | 0.062994 | 176.32 | 0x81...14ef | |
| 12/03/2025 | 2:33:33 AM | buy | $1.25 | $0.0009091 | 0.0004135 | 0.062993 | 1,381.5 | 0x13...0e3a | |
| 12/03/2025 | 2:29:29 AM | buy | $0.8413 | $0.000911 | 0.0002762 | 0.062991 | 923.47 | 0xd4...71f2 | |
| 12/03/2025 | 2:25:43 AM | buy | $10.02 | $0.0009074 | 0.003293 | 0.06298 | 11,050.13 | 0xa9...2bc4 | |
| 12/03/2025 | 2:25:43 AM | sell | $17.39 | $0.000905 | 0.005714 | 0.062972 | 19,221.68 | 0x64...ba73 | |
| 12/03/2025 | 2:23:49 AM | sell | $1.51 | $0.0009099 | 0.0004985 | 0.062991 | 1,666.92 | 0x0b...efb5 | |
| 12/03/2025 | 1:56:05 AM | buy | $1 | $0.0009071 | 0.0003344 | 0.063006 | 1,112.44 | 0x0e...fcf6 | |
| 12/03/2025 | 1:19:35 AM | sell | $1.86 | $0.0009008 | 0.0006187 | 0.062992 | 2,067.76 | 0x74...f108 | |
| 12/03/2025 | 1:19:21 AM | buy | $1.87 | $0.0009051 | 0.0006228 | 0.063007 | 2,070.94 | 0x80...7c1a | |
| 12/03/2025 | 12:30:01 AM | buy | $0.01238 | $0.0008984 | 0.054144 | 0.063005 | 13.78 | - | 0x32...bc6a |
| 12/02/2025 | 11:22:21 PM | sell | $1.42 | $0.0009024 | 0.0004734 | 0.062991 | 1,582.35 | 0xbb...3e98 | |
| 12/02/2025 | 10:56:19 PM | buy | $0.05415 | $0.0009078 | 0.00001794 | 0.063008 | 59.65 | 0x8c...05a7 | |
| 12/02/2025 | 8:28:37 PM | sell | $0.6219 | $0.0008961 | 0.0002077 | 0.062993 | 694.04 | 0x3e...4827 | |
| 12/02/2025 | 7:50:57 PM | sell | $1.25 | $0.0009045 | 0.0004157 | 0.062995 | 1,388.09 | 0x58...7016 | |
| 12/02/2025 | 7:36:41 PM | buy | $0.01 | $0.0009102 | 0.053309 | 0.063011 | 10.98 | - | 0x59...0c06 |
| 12/02/2025 | 7:15:43 PM | sell | $0.2937 | $0.0009046 | 0.00009732 | 0.062996 | 324.76 | 0x09...e10e |