WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000445
Price
0.062091 WETH
TVL
$3,591.67
MKT CAP
$534.9K
5m
0%
1h
-0.36%
4h
-0.77%
24h
-0.26%
Share
TXNS
57
Buys
13
Sells
44
Volume
38
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.03M
Pooled WETH:
$0.844

DOG/WETH price stats on Base

As of May 21, 2026, the current price of DOG token on DEX BaseSwap is $0.000445. DOG price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $37.72. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $534,904.35. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,591.67. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,591.67.

The total transactions of DOG/WETH is 57 in the last 24 hours, 13 of which are buy transactions, and 44 are sales transactions.

DOG/WETH pool has a trading volume of $37.72 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002091, captured at 7:28 AM UTC.

The price of converting 1 DOG to USD is $0.000445 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:26:17 AMsell$0.01857$0.0004450.0587310.06209141.74
0x46d...a542
0xe1...a5e9
05/21/20266:51:53 AMsell$0.01857$0.00044490.0587320.06209141.74
0x1A9...581A
0xdb...7253
05/21/20266:43:39 AMsell$0.0186$0.00044570.0587320.06209141.74
0x9f9...B263
0x47...af30
05/21/20266:34:07 AMsell$0.01864$0.00044660.0587320.06209141.74
0xbb1...7C38
0xdd...1794
05/21/20266:18:07 AMsell$0.01861$0.00044580.0587320.06209141.74
0x50A...95FA
0x14...6aa1
05/21/20266:08:09 AMsell$0.01864$0.00044660.0587320.06209141.74
0xeB8...5849
0x01...35a2
05/21/20265:00:35 AMsell$0.01871$0.00044830.0587320.06209141.74
0x236...b5fc
0xc9...9912
05/21/20264:49:37 AMsell$0.0187$0.00044790.0587330.06209141.74
0x19f...4d4d
0x88...4436
05/21/20264:42:49 AMsell$0.0187$0.00044790.0587330.06209141.74
0x467...4F08
0x67...1579
05/21/20264:35:05 AMsell$0.01871$0.00044810.0587330.06209141.74
0xF20...5948
0x22...1850
05/21/20264:20:09 AMsell$0.01871$0.00044820.0587330.06209141.74
0xa87...142d
0xdd...8385
05/21/20263:36:21 AMsell$0.01872$0.00044840.0587330.06209141.74
0x57e...fBFC
0xf6...75f4
05/21/20263:22:11 AMsell$0.01873$0.00044860.0587340.06209241.74
0x715...2EFF
0xf5...b5b9
05/21/20263:21:59 AMsell$0.01871$0.00044830.0587340.06209241.74
0x5Ec...244A
0xad...bad9
05/21/20263:21:57 AMsell$0.01871$0.00044830.0587340.06209241.74
0x241...5D55
0x94...bc43
05/21/20263:12:19 AMsell$0.06335$0.00044770.00002960.062092141.5
0x668...8D40
0x58...baa9
05/21/20262:59:49 AMsell$0.0187$0.00044790.0587350.06209241.74
0xA81...B48c
0x66...c445
05/21/20261:18:17 AMsell$2.81$0.00045080.0013090.0620956,246.95
0x05B...695c
0x95...4b6c
05/21/20261:06:59 AMsell$0.01873$0.00044990.058740.06209841.64
0x7f1...F30A
0x01...b8c8
05/21/202612:11:51 AMsell$0.02511$0.00044710.000011780.06209856.16
0xe19...faE7
0xad...bf87