- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.39M
- Pooled WETH:
- $1.02
DOG/WETH price stats on Base
As of November 27, 2025, the current price of DOG token on DEX BaseSwap is $0.0009163. DOG price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $43.87. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $997,468.15. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,232.02. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,232.02.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $43.87 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003019, captured at 7:29 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0009163 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:27:03 AM | sell | $0.009163 | $0.0009163 | 0.053019 | 0.063019 | 10 | 0xba...f63e | |
| 11/27/2025 | 7:25:57 AM | sell | $0.009163 | $0.0009163 | 0.053019 | 0.063019 | 10 | 0x8d...5060 | |
| 11/27/2025 | 7:25:17 AM | sell | $0.009163 | $0.0009163 | 0.053019 | 0.063019 | 10 | 0x93...d7cb | |
| 11/27/2025 | 7:12:51 AM | sell | $0.009152 | $0.0009152 | 0.053019 | 0.063019 | 10 | 0x3d...47fe | |
| 11/27/2025 | 7:10:43 AM | sell | $0.00915 | $0.000915 | 0.053019 | 0.063019 | 10 | 0x97...de39 | |
| 11/27/2025 | 6:58:09 AM | buy | $0.0303 | $0.00092 | 0.00001 | 0.063036 | 32.93 | 0xb7...db88 | |
| 11/27/2025 | 6:18:15 AM | buy | $0.2001 | $0.0009183 | 0.00006613 | 0.063034 | 217.98 | 0x10...9a35 | |
| 11/27/2025 | 6:18:13 AM | buy | $0.04834 | $0.0009182 | 0.00001597 | 0.063033 | 52.64 | 0x38...3d94 | |
| 11/27/2025 | 5:53:21 AM | buy | $0.2756 | $0.0009186 | 0.00009103 | 0.063033 | 300.09 | 0x80...9c39 | |
| 11/27/2025 | 5:04:37 AM | buy | $0.4401 | $0.0009228 | 0.0001446 | 0.063032 | 476.91 | 0x4c...d9f1 | |
| 11/27/2025 | 4:34:31 AM | sell | $0.5657 | $0.0009163 | 0.0001863 | 0.063017 | 617.36 | 0x11...08b1 | |
| 11/27/2025 | 4:34:27 AM | buy | $0.2384 | $0.0009217 | 0.00007851 | 0.063035 | 258.63 | 0x45...d4a2 | |
| 11/27/2025 | 4:34:29 AM | sell | $0.04832 | $0.0009165 | 0.00001591 | 0.063018 | 52.72 | 0x33...4e0a | |
| 11/27/2025 | 3:39:57 AM | sell | $0.1317 | $0.0009167 | 0.00004338 | 0.063018 | 143.75 | 0x59...b486 | |
| 11/27/2025 | 3:24:51 AM | buy | $0.6399 | $0.0009243 | 0.0002099 | 0.063032 | 692.36 | 0x2b...92e0 | |
| 11/27/2025 | 3:16:17 AM | sell | $0.26 | $0.0009186 | 0.00008539 | 0.063017 | 283.01 | 0x84...8824 | |
| 11/27/2025 | 2:09:09 AM | sell | $0.9072 | $0.0009212 | 0.0002972 | 0.063018 | 984.9 | 0x91...1369 | |
| 11/27/2025 | 1:36:27 AM | buy | $0.07401 | $0.0009217 | 0.00002438 | 0.063036 | 80.29 | 0x92...f77d | |
| 11/27/2025 | 1:34:43 AM | buy | $0.0801 | $0.0009207 | 0.00002639 | 0.063034 | 86.99 | 0x1c...d1e3 | |
| 11/27/2025 | 1:30:11 AM | sell | $3.9 | $0.0009165 | 0.001289 | 0.063022 | 4,265.68 | 0xa2...991b |