WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004054
Price
0.061788 WETH
TVL
$3,552.07
MKT CAP
$485.8K
5m
0%
1h
-0.04%
4h
-0.02%
24h
0.76%
Share
TXNS
63
Buys
25
Sells
38
Volume
16
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.37M
Pooled WETH:
$0.7836

DOG/WETH price stats on Base

As of November 1, 2026, the current price of DOG token on DEX BaseSwap is $0.0004054. DOG price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $16.39. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $485,764.33. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,552.07. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,552.07.

The total transactions of DOG/WETH is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.

DOG/WETH pool has a trading volume of $16.39 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001788, captured at 11:55 AM UTC.

The price of converting 1 DOG to USD is $0.0004054 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202611:42:07 AMsell$0.01692$0.00040540.0574680.06178841.74
0xbf3...afCc
0xfb...fd72
11/01/202611:29:39 AMsell$0.4174$0.00040560.00018410.0617891,029.12
0xad7...f98F
0x3b...c2a5
11/01/202611:29:07 AMbuy$0.4206$0.00040770.00018550.0617981,031.7
0xad7...f98F
0x01...ce32
11/01/20268:54:31 AMsell$0.2496$0.00040640.00010980.061789614.21
0xc0e...a127
0xfb...66c2
11/01/20268:53:57 AMbuy$0.2515$0.00040850.00011070.061798615.75
0xc0e...a127
0x66...8739
11/01/20268:28:39 AMsell$0.01689$0.00040570.057450.06178841.64
0x98a...2fA7
0xf9...6c82
11/01/20268:15:53 AMsell$0.01688$0.00040540.057450.06178841.64
0x39a...8f7e
0x00...6824
11/01/20267:51:13 AMsell$0.1136$0.00040550.000050120.061789280.18
0xbdB...15B2
0xbf...bc93
11/01/20267:25:51 AMsell$0.1494$0.0004050.000066030.061789369.04
0x630...A21d
0xc9...a9a6
11/01/20267:25:23 AMbuy$0.1506$0.00040710.000066530.061798369.96
0x630...A21d
0xa2...8882
11/01/20266:27:55 AMsell$0.07501$0.00040590.000033060.061789184.8
0x07c...6694
0x28...f101
11/01/20266:27:27 AMbuy$0.07557$0.00040790.000033310.061798185.26
0x07c...6694
0xaa...81ee
11/01/20265:34:37 AMsell$0.2025$0.00040550.000089360.061789499.4
0xb52...AdC4
0x0b...2a14
11/01/20265:02:23 AMsell$0.2295$0.00040550.00010130.061789566.03
0x320...67E7
0xfe...0769
11/01/20264:50:41 AMsell$0.02277$0.00040540.000010050.0617956.16
0x66E...4C4c
0xdd...e963
11/01/20263:51:13 AMsell$0.07198$0.00040550.000031780.06179177.52
0xDE6...812b
0x81...185a
11/01/20263:50:43 AMbuy$0.07251$0.00040740.000032010.061799177.96
0xDE6...812b
0xcc...08d1
11/01/20263:27:39 AMsell$0.4061$0.00040580.00017910.061791,000.79
0xc60...39bC
0x8b...4eda
11/01/20263:27:07 AMbuy$0.4092$0.00040780.00018050.0617991,003.3
0xc60...39bC
0x33...eb2f
11/01/20262:02:53 AMsell$0.4853$0.00040640.00021380.061791,194.26
0xfFc...D15D
0xcc...db48