WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004754
Price
0.062082 WETH
TVL
$3,833.5
MKT CAP
$578K
5m
0%
1h
-0.12%
4h
1.08%
24h
-0.24%
Share
TXNS
48
Buys
36
Sells
12
Volume
19
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.04M
Pooled WETH:
$0.8395

DOG/WETH price stats on Base

As of May 8, 2026, the current price of DOG token on DEX BaseSwap is $0.0004754. DOG price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18.90. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $577,984.95. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,833.50. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,833.50.

The total transactions of DOG/WETH is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.

DOG/WETH pool has a trading volume of $18.90 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002082, captured at 10:42 AM UTC.

The price of converting 1 DOG to USD is $0.0004754 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202610:12:07 AMbuy$0.1185$0.00047540.000051920.062082249.32
0xCE7...CC58
0x87...04a0
05/08/20269:44:37 AMbuy$0.05706$0.0004760.000024960.062082119.87
0xc59...d51D
0xda...412b
05/08/20269:08:57 AMbuy$1.51$0.0004750.00066150.062083,179.69
0x547...24e1
0x06...b9d6
05/08/20268:53:19 AMbuy$0.09361$0.00047530.000040930.062078196.92
0x11E...9eF4
0xac...d9dd
05/08/20268:08:35 AMbuy$0.06606$0.00047420.000028950.062078139.3
0xe9f...051b
0x90...fd20
05/08/20268:06:21 AMbuy$0.1024$0.00047380.000044930.062078216.17
0xe9f...051b
0x5d...9a43
05/08/20267:42:33 AMbuy$0.07056$0.00047380.000030950.062078148.93
0xd67...978a
0xea...918a
05/08/20267:17:33 AMbuy$0.145$0.00047170.00006390.062078307.51
0xc8c...4333
0x65...57d1
05/08/20267:00:41 AMbuy$0.1248$0.00047240.000054910.062077264.3
0xD09...c363
0xc8...daa6
05/08/20266:43:07 AMbuy$0.1204$0.0004730.000052920.062077254.72
0x532...66Bf
0xaa...fb06
05/08/20266:40:03 AMsell$0.06636$0.00047010.000029170.062067141.15
0x69F...B3D8
0x70...a202
05/08/20266:39:47 AMbuy$0.1453$0.00047240.00006390.062077307.61
0x5F0...6385
0xc6...d824
05/08/20266:28:23 AMbuy$0.3935$0.00047280.00017280.062076832.31
0x1a6...b9E0
0x8a...d3ec
05/08/20266:24:31 AMbuy$0.05914$0.0004730.000025960.062076125.03
0x756...d9A7
0x2f...4232
05/08/20266:15:37 AMsell$0.1592$0.00047030.000069930.062066338.47
0x2F4...6a28
0x00...753f
05/08/20265:45:37 AMbuy$0.08891$0.00047410.000038940.062076187.53
0xF5c...2B79
0x18...7522
05/08/20265:32:09 AMsell$0.06655$0.00047140.000029160.062066141.15
0x132...C6cB
0xef...04f0
05/08/20265:30:25 AMsell$0.01967$0.00047130.0586260.06206641.74
0x8fc...54f1
0x8a...36ec
05/08/20265:23:33 AMsell$0.01966$0.0004710.0586260.06206641.74
0xC6D...1DF7
0x3e...1ed1
05/08/20265:06:03 AMbuy$0.1116$0.00047370.000048920.062076235.62
0xdFC...753b
0xf6...9bb8