- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.4M
- Pooled WETH:
- $1.02
DOG/WETH price stats on Base
As of November 24, 2025, the current price of DOG token on DEX BaseSwap is $0.0008946. DOG price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $107.08. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $973,882.96. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,067.63. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,067.63.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $107.08 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000000302, captured at 8:07 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0008946 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:42:35 PM | buy | $0.07988 | $0.0008946 | 0.00002697 | 0.06302 | 89.29 | 0xba...e471 | |
| 11/24/2025 | 7:02:13 PM | sell | $0.4977 | $0.0008889 | 0.0001682 | 0.063004 | 559.93 | 0x03...86dc | |
| 11/24/2025 | 6:54:21 PM | sell | $0.08155 | $0.0008879 | 0.00002761 | 0.063006 | 91.84 | 0x83...5e97 | |
| 11/24/2025 | 6:54:19 PM | sell | $3.93 | $0.0008891 | 0.001331 | 0.06301 | 4,424.55 | 0x11...fc12 | |
| 11/24/2025 | 5:57:37 PM | sell | $1.28 | $0.0008854 | 0.0004378 | 0.063015 | 1,451.82 | 0xd0...2eac | |
| 11/24/2025 | 5:54:09 PM | buy | $1.07 | $0.0008871 | 0.000368 | 0.06303 | 1,214.42 | 0x03...88f6 | |
| 11/24/2025 | 5:43:49 PM | sell | $20.29 | $0.0008879 | 0.006938 | 0.063035 | 22,861.13 | 0x91...4851 | |
| 11/24/2025 | 5:40:17 PM | buy | $14.07 | $0.0008948 | 0.004809 | 0.063056 | 15,732.7 | 0xa0...61ff | |
| 11/24/2025 | 5:30:25 PM | buy | $1.98 | $0.0008867 | 0.0006795 | 0.06304 | 2,234.96 | 0xc5...8e5a | |
| 11/24/2025 | 5:17:03 PM | sell | $0.06112 | $0.0008666 | 0.00002132 | 0.063023 | 70.53 | 0x67...d759 | |
| 11/24/2025 | 5:05:13 PM | sell | $0.03606 | $0.0008659 | 0.00001259 | 0.063023 | 41.64 | 0xbf...3580 | |
| 11/24/2025 | 5:00:43 PM | sell | $0.03603 | $0.0008652 | 0.00001259 | 0.063023 | 41.64 | 0xfd...c677 | |
| 11/24/2025 | 4:58:49 PM | buy | $1.18 | $0.0008691 | 0.0004131 | 0.063037 | 1,360 | 0x99...eec8 | |
| 11/24/2025 | 4:57:03 PM | sell | $0.036 | $0.0008645 | 0.00001258 | 0.063021 | 41.64 | 0x7b...1f52 | |
| 11/24/2025 | 4:56:59 PM | sell | $0.036 | $0.0008645 | 0.00001258 | 0.063021 | 41.64 | 0x39...5491 | |
| 11/24/2025 | 4:53:53 PM | sell | $0.036 | $0.0008646 | 0.00001258 | 0.063021 | 41.64 | 0x08...f01a | |
| 11/24/2025 | 4:44:27 PM | sell | $0.03602 | $0.000865 | 0.00001258 | 0.063021 | 41.64 | 0x54...66f0 | |
| 11/24/2025 | 4:39:43 PM | sell | $0.2824 | $0.000862 | 0.000099 | 0.063021 | 327.62 | 0xce...2661 | |
| 11/24/2025 | 4:39:05 PM | buy | $0.2842 | $0.0008653 | 0.00009975 | 0.063036 | 328.45 | 0x07...cd83 | |
| 11/24/2025 | 3:39:41 PM | sell | $0.09934 | $0.0008589 | 0.00003494 | 0.063021 | 115.66 | 0x2b...4e7d |