WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004486
Price
0.061761 WETH
TVL
$3,959.24
MKT CAP
$538K
5m
0%
1h
0%
4h
1.27%
24h
-2.16%
Share
TXNS
38
Buys
5
Sells
33
Volume
28
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.4M
Pooled WETH:
$0.777

DOG/WETH price stats on Base

As of October 7, 2026, the current price of DOG token on DEX BaseSwap is $0.0004486. DOG price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $27.97. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $537,992.45. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,959.25. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,959.25.

The total transactions of DOG/WETH is 38 in the last 24 hours, 5 of which are buy transactions, and 33 are sales transactions.

DOG/WETH pool has a trading volume of $27.97 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001761, captured at 7:26 PM UTC.

The price of converting 1 DOG to USD is $0.0004486 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:41:29 PMsell$0.1453$0.00044860.000057050.061761323.95
0xf11...6cA2
0xf9...84b3
10/07/20265:30:05 PMsell$0.6881$0.0004510.00026880.0617611,525.77
0x840...0C20
0x51...742f
10/07/20265:00:59 PMsell$0.697$0.00045250.00027150.0617631,540.29
0xc2f...3b76
0x7b...86aa
10/07/20264:23:01 PMsell$0.1572$0.00045430.000061050.061763346.13
0x229...c473
0x51...3369
10/07/20264:22:57 PMsell$0.3054$0.00045420.00011850.061763672.39
0x788...86f3
0xce...161c
10/07/20264:22:57 PMbuy$19.49$0.00045260.0075660.06175743,057.68
0xd0a...bDfE
0x73...fab7
10/07/20264:22:59 PMsell$0.1056$0.00045440.0000410.061764232.42
0x21B...c82F
0x59...64cb
10/07/20264:22:57 PMsell$0.5461$0.00045460.0002120.0617651,201.21
0x819...9325
0x52...7b8e
10/07/20263:11:19 PMsell$0.1252$0.00044370.000048880.061731282.3
0x2c5...64AF
0x73...f794
10/07/20262:59:09 PMsell$0.06265$0.00044380.000024440.061731141.15
0x694...AfeC
0x1f...0842
10/07/20261:41:41 PMsell$0.1034$0.0004430.000040430.061731233.56
0xbD0...6fE4
0xdd...8bee
10/07/20261:41:41 PMsell$0.1361$0.00044290.000053190.061731307.31
0xbD0...6fE4
0xec...7984
10/07/20261:12:17 PMsell$0.6778$0.00044420.00026430.0617321,525.77
0x6B6...F3b3
0x1c...14fd
10/07/202612:05:29 PMsell$0.08185$0.00044660.000031760.061733183.25
0x3c3...6dbA
0x53...281a
10/07/202612:03:05 PMbuy$0.5624$0.00044860.00021830.0617411,253.66
0x021...4D53
0xab...0537
10/07/202611:48:17 AMsell$0.127$0.00044630.000049310.061732284.63
0x1E5...d1F0
0x9a...52ad
10/07/202611:31:43 AMbuy$0.5392$0.00044830.00020930.0617411,202.65
0x303...d6f9
0x93...8b41
10/07/202611:12:09 AMsell$0.0884$0.00044690.000034260.061731197.81
0x49F...dEAd
0xa9...ef6e
10/07/20269:56:09 AMsell$0.02525$0.00044950.0597280.06173256.16
0x44f...625f
0x73...ca87
10/07/20268:48:49 AMsell$0.01884$0.00045250.0572130.06173241.64
0xf3e...7925
0xd2...c405