WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003576
Price
0.061912 WETH
TVL
$3,024.22
MKT CAP
$429.2K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
37
Buys
2
Sells
35
Volume
7
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.22M
Pooled WETH:
$0.8086

DOG/WETH price stats on Base

As of August 10, 2026, the current price of DOG token on DEX BaseSwap is $0.0003576. DOG price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7.41. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $429,202.91. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,024.22. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,024.22.

The total transactions of DOG/WETH is 37 in the last 24 hours, 2 of which are buy transactions, and 35 are sales transactions.

DOG/WETH pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001912, captured at 11:01 PM UTC.

The price of converting 1 DOG to USD is $0.0003576 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:43:07 PMsell$0.02008$0.00035760.000010740.06191256.16
0x641...0fFf
0x6a...c1e1
08/10/20263:14:31 PMsell$0.01494$0.00035870.0579650.06191241.64
0xe91...E6fd
0x7b...d053
08/10/20263:10:01 PMsell$0.8853$0.00036150.00046840.0619122,448.85
0x4CE...bbc5
0x88...8f4a
08/10/20262:12:43 PMsell$0.2021$0.00036350.00010640.061915555.98
0x14c...bF1f
0x1e...e0d2
08/10/20262:03:15 PMsell$0.2224$0.00036390.00011710.061915611.29
0x159...fD28
0x79...6d52
08/10/20261:51:05 PMsell$0.2222$0.00036360.00011710.061916611.29
0x153...F557
0x6b...bd5c
08/10/20261:38:15 PMsell$0.2028$0.00036480.00010650.061916555.98
0x15e...3591
0x63...a5c9
08/10/20261:21:23 PMsell$0.2252$0.00036560.00011810.061917615.97
0x848...c16E
0x42...fc35
08/10/20261:19:35 PMbuy$0.5173$0.00036780.0002710.0619271,406.39
0x000...8cC1
0xca...53b9
08/10/20261:19:35 PMsell$0.09243$0.00036580.000048420.061916252.65
0xa44...545F
0xd6...6250
08/10/20261:19:35 PMsell$0.1383$0.00036590.000072470.061917378.07
0x72E...841A
0xb8...6620
08/10/20261:19:31 PMsell$0.1693$0.00036590.000088710.061917462.75
0xd07...14d1
0xe7...549b
08/10/20261:05:27 PMsell$0.2234$0.00036550.00011720.061917611.29
0x848...c16E
0x30...fc8a
08/10/202612:57:01 PMsell$0.2218$0.00036560.00011630.061918606.69
0x0E2...2f4c
0x73...516d
08/10/202612:21:13 PMsell$0.01535$0.00036790.0580090.06191841.74
0x33a...7D9B
0x01...eb3f
08/10/202612:19:39 PMsell$0.2045$0.00036790.00010660.061918555.98
0x20e...abd8
0x5b...6a0c
08/10/202612:00:45 PMsell$0.2293$0.00036830.00011950.061919622.74
0x6df...43C4
0xec...0550
08/10/202611:53:59 AMsell$0.1586$0.00036790.000082730.061918431.15
0xa44...545F
0x6c...a107
08/10/202611:34:21 AMsell$0.2882$0.00036820.00015020.061919782.75
0xa44...545F
0xfb...9a7f
08/10/202611:33:53 AMbuy$0.8018$0.00037010.00041790.0619292,166.24
0x000...cf94
0x33...b3d1