WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004332
Price
0.0618 WETH
TVL
$3,782.83
MKT CAP
$520K
5m
0%
1h
-0.03%
4h
0.97%
24h
0.73%
Share
TXNS
33
Buys
5
Sells
28
Volume
41
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.35M
Pooled WETH:
$0.7859

DOG/WETH price stats on Base

As of October 23, 2026, the current price of DOG token on DEX BaseSwap is $0.0004332. DOG price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $41.22. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $519,991.95. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,782.83. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,782.83.

The total transactions of DOG/WETH is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.

DOG/WETH pool has a trading volume of $41.22 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.00000018, captured at 4:29 AM UTC.

The price of converting 1 DOG to USD is $0.0004332 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:04:49 AMsell$0.1839$0.00043320.000076430.0618424.52
0x924...ab6f
0x8a...67fb
10/23/20264:00:19 AMsell$0.1839$0.00043340.000076440.0618424.52
0xADF...71d2
0x90...b6b3
10/23/20262:24:05 AMbuy$1.22$0.00043440.00051020.0618082,820.91
0xA3E...65A8
0x2b...2232
10/23/202612:48:29 AMsell$0.2605$0.00043040.00010880.061798605.14
0x353...a2FD
0xd3...c222
10/23/202612:19:03 AMsell$0.1489$0.00042910.000062460.061799347.16
0x9E2...F233
0x93...eac0
10/22/202611:53:29 PMsell$1.01$0.00042960.00042760.0618012,373.82
0x34f...f6D8
0xaf...517d
10/22/202611:53:29 PMsell$0.3972$0.00042930.00016650.0618925.29
0x233...Ff5E
0x56...4f51
10/22/202611:53:29 PMsell$0.2862$0.00042910.000120.061799666.92
0x924...98C4
0xf1...2860
10/22/202611:53:29 PMsell$0.3625$0.00042950.0001520.061801844.12
0xF65...17CF
0x94...4bd6
10/22/202610:55:01 PMsell$0.04297$0.00042970.000018030.061803100
0x49F...dEAd
0x39...a11c
10/22/202610:33:33 PMsell$0.01794$0.00042990.0575290.06180341.74
0xC0f...9671
0xdd...c281
10/22/20267:15:19 PMsell$0.02416$0.00042910.000010150.06180356.3
0x433...c62f
0x94...bee7
10/22/20267:12:15 PMbuy$0.1933$0.00043090.00008130.061812448.53
0xfc7...FD17
0x1d...6027
10/22/20266:40:23 PMsell$0.636$0.00042850.00026770.0618031,484.13
0x4Fd...E758
0xea...30d9
10/22/20266:16:39 PMsell$0.06561$0.00042830.000027630.061804153.15
0x260...F50C
0x82...1a4b
10/22/20264:48:33 PMbuy$3.5$0.00042890.0014780.061818,169.46
0xB1e...9019
0xdd...ae60
10/22/20264:01:35 PMsell$0.512$0.0004310.00021360.0617981,187.95
0x164...8847
0x30...0dfb
10/22/20263:59:53 PMsell$0.1509$0.00043130.000062970.061799349.91
0x31e...c396
0x5f...a734
10/22/20263:59:53 PMsell$0.5938$0.00043260.00024770.0618041,372.59
0x34f...f6D8
0x68...e0ef
10/22/20263:59:53 PMsell$0.3659$0.00043120.00015260.061799848.49
0xdc9...904a
0x5a...647e