WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003661
Price
0.062123 WETH
TVL
$2,934.26
MKT CAP
$440.3K
5m
0%
1h
0.17%
4h
0.15%
24h
1.88%
Share
TXNS
38
Buys
15
Sells
23
Volume
22
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4M
Pooled WETH:
$0.851

DOG/WETH price stats on Base

As of June 20, 2026, the current price of DOG token on DEX BaseSwap is $0.0003661. DOG price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $21.69. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $440,319.76. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $2,934.27. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $2,934.27.

The total transactions of DOG/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

DOG/WETH pool has a trading volume of $21.69 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002123, captured at 6:14 AM UTC.

The price of converting 1 DOG to USD is $0.0003661 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:35:05 AMsell$0.13$0.00036610.000075440.062123355.24
0x0C9...d1ee
0x12...cd98
06/20/20265:12:55 AMsell$3.64$0.0003670.0021160.0621299,938.2
0x9A8...9321
0xb3...7d8c
06/20/20265:02:49 AMsell$0.01525$0.00036550.0589110.06213441.74
0x198...b3E6
0xea...5bff
06/20/20262:58:37 AMbuy$0.3546$0.00036550.0002080.062144969.99
0x0dC...bBCc
0xe8...eeca
06/20/20261:07:39 AMbuy$0.5488$0.00036580.00032150.0621431,500.37
0x098...3a17
0x4b...2f32
06/20/202612:53:47 AMbuy$0.6152$0.00036590.000360.0621411,681.14
0x1d2...8167
0x7c...0416
06/20/202612:35:29 AMbuy$0.6373$0.00036690.00037160.0621391,737.05
0x456...404A
0xa9...0a57
06/20/202612:16:45 AMbuy$1.53$0.00036530.00089640.0621364,195.38
0x2D8...Ed46
0xc7...d60f
06/20/202612:02:49 AMsell$0.3093$0.00036310.00018090.062124851.96
0x123...E10A
0x30...cde0
06/20/202612:00:41 AMbuy$0.3091$0.0003650.00018070.062134846.76
0x123...E10A
0x95...a0c8
06/19/202610:54:19 PMsell$0.3827$0.00036270.00022410.0621241,055.27
0x1c6...A5A3
0x27...7a95
06/19/20268:34:33 PMsell$0.659$0.00036150.00038740.0621251,822.6
0x324...F864
0xb6...1fed
06/19/20267:06:53 PMsell$0.04367$0.00036180.000025670.062126120.69
0xAF2...3812
0x7b...f08d
06/19/20266:59:17 PMsell$0.0346$0.00036180.000020330.06212695.61
0x54E...bC75
0x34...0235
06/19/20266:45:31 PMsell$0.04443$0.00036170.000026120.062127122.83
0x048...cEF5
0xa6...57f0
06/19/20266:37:23 PMsell$0.03469$0.00036230.000020360.06212795.75
0xAF2...3812
0x4e...f64c
06/19/20266:31:07 PMsell$0.01496$0.00036170.0588010.06212741.37
0x54E...bC75
0xb4...f08d
06/19/20266:15:09 PMsell$0.03469$0.00036240.000020360.06212795.72
0xbdB...15B2
0xad...c567
06/19/20266:10:53 PMbuy$0.034$0.00036390.000019970.06213893.43
0xbdB...15B2
0x07...9173
06/19/20266:07:43 PMsell$0.02021$0.00036220.000011870.06212755.8
0xbdB...15B2
0x52...f804