WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004634
Price
0.062123 WETH
TVL
$3,704.41
MKT CAP
$582.3K
5m
0%
1h
0%
4h
-0.76%
24h
0.06%
Share
TXNS
40
Buys
13
Sells
27
Volume
110
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.99M
Pooled WETH:
$0.8487

DOG/WETH price stats on Base

As of April 10, 2026, the current price of DOG token on DEX BaseSwap is $0.0004634. DOG price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $109.59. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $582,338.15. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,704.42. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,704.42.

The total transactions of DOG/WETH is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

DOG/WETH pool has a trading volume of $109.59 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002123, captured at 8:40 AM UTC.

The price of converting 1 DOG to USD is $0.0004634 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:18:41 AMsell$0.1941$0.00046340.000088960.062123418.94
0xac0...2fAD
0x02...69bd
04/10/20264:24:47 AMsell$0.06915$0.00046540.000031540.062123148.56
0x07f...6C70
0x60...8fce
04/10/20264:19:43 AMbuy$0.4814$0.00046690.00021990.0621331,031.01
0xae5...6593
0x0d...2a92
04/10/20262:24:07 AMbuy$0.4496$0.00046770.00020490.062132961.28
0x2A2...f080
0x01...8ec4
04/10/20261:50:59 AMbuy$0.8711$0.00046890.00039580.0621311,857.52
0xe41...0F5C
0x2e...1ac0
04/10/20261:36:23 AMsell$0.7034$0.00046620.00031980.062121,508.74
0xb9c...0F99
0x69...7d66
04/10/20261:36:05 AMbuy$0.7046$0.00046840.00032050.062131,504.4
0xb9c...0F99
0xac...4076
04/10/202612:00:29 AMsell$0.09882$0.0004640.000045130.062119212.95
0x552...67B7
0xf7...7942
04/09/202610:58:29 PMbuy$0.4699$0.0004690.00021330.0621291,001.9
0x647...7050
0xb3...afcb
04/09/20268:48:15 PMbuy$0.3285$0.00047150.00014820.062128696.61
0x0A0...a015
0xe0...f09e
04/09/20265:57:15 PMsell$2.01$0.00047070.00090760.062124,281.37
0x876...5516
0x59...e92e
04/09/20265:11:05 PMsell$2.02$0.00047220.00090960.0621244,281.37
0x876...5516
0x25...1e1b
04/09/20263:37:43 PMsell$6.99$0.00047310.0031550.06213414,781.72
0x704...DA1A
0x42...0ed1
04/09/20263:36:19 PMsell$7.06$0.00047610.0031930.0621514,846.57
0x127...1346
0x61...392e
04/09/20262:19:55 PMsell$13.85$0.00047040.0064080.06217529,452.57
0x000...0e61
0xf9...5e46
04/09/20262:19:55 PMsell$0.2819$0.00046680.00013030.062159603.91
0xc34...bD69
0x8e...503a
04/09/20262:15:31 PMsell$0.1486$0.00047570.00006850.062193312.32
0x0fF...a8cF
0xbc...0549
04/09/20262:15:33 PMsell$0.5102$0.00047560.00023520.0621921,072.77
0x238...6A50
0xa5...e940
04/09/20262:15:29 PMsell$0.18$0.00047580.000082980.062193378.28
0x0e6...C7c8
0x50...8d76
04/09/20262:15:27 PMsell$0.5007$0.00047630.00023080.0621951,051.11
0x27e...3E36
0x9b...d13e