- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.39M
- Pooled WETH:
- $1.02
DOG/WETH price stats on Base
As of November 26, 2025, the current price of DOG token on DEX BaseSwap is $0.000881. DOG price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $106.12. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $959,078.80. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $5,988.94. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $5,988.94.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $106.12 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003022, captured at 10:21 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000881 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:09:35 AM | sell | $0.1742 | $0.000881 | 0.00005978 | 0.063022 | 197.81 | 0xa6...92dc | |
| 11/26/2025 | 9:46:53 AM | sell | $0.04935 | $0.0008786 | 0.00001697 | 0.063022 | 56.16 | 0xca...e77f | |
| 11/26/2025 | 9:31:47 AM | sell | $0.3206 | $0.0008799 | 0.0001101 | 0.063022 | 364.34 | 0xa1...5a06 | |
| 11/26/2025 | 9:00:17 AM | sell | $0.002446 | $0.0008806 | 0.068398 | 0.063022 | 2.77 | 0x88...af7a | |
| 11/26/2025 | 8:50:13 AM | sell | $0.2336 | $0.000883 | 0.00007999 | 0.063023 | 264.6 | 0x95...ed51 | |
| 11/26/2025 | 8:49:31 AM | buy | $0.2353 | $0.0008873 | 0.00008059 | 0.063038 | 265.26 | 0x1b...9940 | |
| 11/26/2025 | 8:05:41 AM | buy | $0.4483 | $0.0008929 | 0.0001525 | 0.063039 | 502.08 | 0x54...1207 | |
| 11/26/2025 | 8:01:47 AM | buy | $4.97 | $0.0008921 | 0.001692 | 0.063032 | 5,581.11 | 0x44...783a | |
| 11/26/2025 | 7:55:53 AM | buy | $0.02914 | $0.0008901 | 0.059912 | 0.063027 | 32.74 | 0xd3...1034 | |
| 11/26/2025 | 7:48:07 AM | buy | $1.16 | $0.0008892 | 0.0003957 | 0.063026 | 1,307.91 | 0x99...617f | |
| 11/26/2025 | 7:45:35 AM | buy | $0.32 | $0.0008878 | 0.000109 | 0.063024 | 360.41 | 0xfa...14a8 | |
| 11/26/2025 | 7:30:57 AM | sell | $0.04989 | $0.000886 | 0.00001694 | 0.063009 | 56.3 | 0x09...e6e2 | |
| 11/26/2025 | 7:29:31 AM | buy | $0.356 | $0.0008911 | 0.0001208 | 0.063023 | 399.49 | 0x44...df02 | |
| 11/26/2025 | 7:18:21 AM | buy | $0.3202 | $0.0008906 | 0.0001087 | 0.063023 | 359.57 | 0xb3...4a3f | |
| 11/26/2025 | 7:08:21 AM | buy | $0.3547 | $0.0008885 | 0.0001206 | 0.063022 | 399.22 | 0x40...a28d | |
| 11/26/2025 | 6:14:35 AM | buy | $1.51 | $0.0008911 | 0.0005128 | 0.06302 | 1,697.61 | 0x6f...9e1b | |
| 11/26/2025 | 5:01:47 AM | buy | $0.8744 | $0.0008847 | 0.0002984 | 0.063019 | 988.36 | 0x7b...baa6 | |
| 11/26/2025 | 4:58:39 AM | sell | $1.22 | $0.000881 | 0.0004169 | 0.063003 | 1,388.09 | 0xf0...7c58 | |
| 11/26/2025 | 4:43:45 AM | buy | $0.0006308 | $0.0008866 | 0.06215 | 0.063022 | 0.7115 | 0xbe...d22b | |
| 11/26/2025 | 4:35:07 AM | sell | $0.03678 | $0.000881 | 0.00001254 | 0.063004 | 41.74 | 0x2e...afa4 |