WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003705
Price
0.062025 WETH
TVL
$3,041.88
MKT CAP
$444.8K
5m
0%
1h
0%
4h
0.09%
24h
-2.92%
Share
TXNS
22
Buys
10
Sells
12
Volume
12
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.09M
Pooled WETH:
$0.8314

DOG/WETH price stats on Base

As of July 17, 2026, the current price of DOG token on DEX BaseSwap is $0.0003705. DOG price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.38. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $444,834.14. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,041.88. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,041.88.

The total transactions of DOG/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

DOG/WETH pool has a trading volume of $12.38 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002025, captured at 3:34 PM UTC.

The price of converting 1 DOG to USD is $0.0003705 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:15:53 PMsell$0.01064$0.00037050.055820.06202528.73
0x157...3339
0x26...3472
07/17/20261:05:53 PMsell$0.02074$0.00036930.000011370.06202556.16
0x378...4fA3
0x6e...28d2
07/17/20261:03:33 PMbuy$5.67$0.00037020.003110.06202815,337.93
0x639...489f
0x0c...9842
07/17/202612:29:23 PMsell$1.59$0.00036880.00087030.0620124,324.61
0x212...7d59
0xab...1674
07/17/202610:44:37 AMsell$0.05238$0.00037010.000028510.062014141.5
0xB01...9C2E
0xe8...b43b
07/17/20269:43:11 AMbuy$0.05232$0.00037120.000028540.062024140.94
0x044...7c1F
0x21...4f28
07/17/20268:31:11 AMsell$0.06011$0.00036750.000032950.062014163.56
0xd9c...341a
0xe1...3a36
07/17/20268:31:09 AMsell$0.5128$0.00036760.00028110.0620151,394.89
0xeE6...d69e
0xa4...52c6
07/17/20268:10:55 AMbuy$0.05499$0.00037030.000030080.062026148.48
0x20e...abd8
0x1a...34d9
07/17/20268:05:11 AMsell$0.259$0.00036860.00014160.062016702.65
0xf03...12fd
0x43...2042
07/17/20267:41:21 AMsell$0.3881$0.00036860.00021240.0620171,052.91
0xd9c...341a
0xf7...0cca
07/17/20267:30:11 AMbuy$1.06$0.00037090.00058080.0620262,866
0x0D6...aEFb
0xd5...75d6
07/17/20265:43:41 AMsell$0.0154$0.0003690.0584120.06201541.74
0xC1f...94aC
0x2a...2fe6
07/17/20264:09:57 AMsell$0.05825$0.00037250.000031510.062015156.37
0x044...7c1F
0xec...beec
07/17/20263:46:01 AMbuy$0.4799$0.0003750.0002590.0620241,279.61
0xd9c...341a
0x66...5fc0
07/17/20262:30:47 AMbuy$0.09441$0.00037440.000051030.062023252.14
0x0a8...342A
0xa7...21da
07/17/20261:29:09 AMsell$0.05297$0.00037530.000028420.062013141.15
0x87E...f0A4
0xc4...7125
07/17/202612:16:41 AMbuy$0.1178$0.00037710.000063230.062023312.43
0x185...C183
0x08...452e
07/16/20267:13:43 PMsell$0.3819$0.00037730.00020390.0620141,012.42
0x456...404A
0x26...5d66
07/16/20264:32:15 PMbuy$0.4082$0.00038070.0002170.0620241,072.3
0x2F7...781E
0xad...34c6