WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.00042
Price
0.061693 WETH
TVL
$3,774.28
MKT CAP
$505.3K
5m
0%
1h
-0.01%
4h
-0.03%
24h
-1.95%
Share
TXNS
33
Buys
4
Sells
29
Volume
19
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.49M
Pooled WETH:
$0.7607

DOG/WETH price stats on Base

As of September 10, 2026, the current price of DOG token on DEX BaseSwap is $0.00042. DOG price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $19.08. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $505,257.07. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,774.28. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,774.28.

The total transactions of DOG/WETH is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.

DOG/WETH pool has a trading volume of $19.08 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001693, captured at 4:57 AM UTC.

The price of converting 1 DOG to USD is $0.00042 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20264:37:45 AMsell$3.91$0.000420.0015760.0616939,311.04
0x1Bc...94c9
0x74...abbb
09/10/20264:25:43 AMbuy$0.3977$0.00042010.00016140.061705946.79
0x11E...40F2
0x6f...723a
09/10/20263:20:23 AMsell$0.3671$0.00042030.00014810.061696873.55
0xe01...110C
0x9f...c0e9
09/10/20263:20:23 AMsell$0.123$0.00042040.000049640.061696292.66
0x905...48cd
0xff...042a
09/10/20262:58:03 AMsell$0.1709$0.00042020.000069060.061697406.9
0x4AC...bFD7
0x0e...9b89
09/10/202612:34:11 AMsell$1.81$0.00041930.00073480.0616994,324.61
0xD36...3e0c
0xcd...27c4
09/10/202612:26:19 AMsell$0.2395$0.00041770.000097550.0617573.52
0x072...D108
0x4a...cfba
09/09/202610:56:01 PMsell$0.1851$0.00041790.000075310.0617442.89
0x0AC...23d9
0x8e...7f05
09/09/202610:23:37 PMsell$0.4838$0.00041530.0001980.06171,164.86
0x0B0...356E
0xe2...3ae1
09/09/20266:29:25 PMbuy$0.9037$0.00042570.00036280.0617092,122.7
0xfbB...3DFc
0xb3...05aa
09/09/20265:44:03 PMsell$0.6482$0.00042480.00025930.0616991,525.77
0xCa7...164F
0x42...ec4b
09/09/20265:06:05 PMbuy$0.5088$0.00042450.00020480.0617091,198.39
0x232...b7BF
0xf6...00ba
09/09/20264:49:31 PMsell$0.0838$0.00042470.000033530.061699197.32
0x2da...5D1D
0xdb...bf20
09/09/20263:41:31 PMsell$0.4793$0.00042160.00019320.06171,136.9
0x2d1...88EC
0xd6...06b8
09/09/20263:36:45 PMsell$0.464$0.00042340.00018620.06171,095.72
0x6fd...1f08
0x88...66a1
09/09/20263:29:59 PMsell$0.05984$0.00042280.000024070.061701141.5
0x535...5D0B
0x99...4e53
09/09/20262:49:37 PMsell$0.704$0.00042760.000280.0617011,646.33
0xfbB...3DFc
0x3b...18bc
09/09/20261:52:43 PMsell$1.17$0.00042630.00046660.0616952,752.12
0x17F...115C
0x70...a825
09/09/20261:44:27 PMbuy$0.4296$0.00042890.00017080.0617051,001.73
0x613...D539
0xf4...9fce
09/09/202612:53:43 PMsell$0.01774$0.0004260.0570620.06169541.64
0xd6f...900b
0x89...adee