WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004688
Price
0.062328 WETH
TVL
$3,634.61
MKT CAP
$513.3K
5m
0%
1h
0.91%
4h
0.86%
24h
-3.55%
Share
TXNS
115
Buys
16
Sells
99
Volume
23
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.89M
Pooled WETH:
$0.9025

DOG/WETH price stats on Base

As of February 10, 2026, the current price of DOG token on DEX BaseSwap is $0.0004688. DOG price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $22.83. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $513,252.38. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,634.62. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,634.62.

The total transactions of DOG/WETH is 115 in the last 24 hours, 16 of which are buy transactions, and 99 are sales transactions.

DOG/WETH pool has a trading volume of $22.83 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002328, captured at 10:36 PM UTC.

The price of converting 1 DOG to USD is $0.0004688 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:29:43 PMbuy$0.2234$0.00046880.00011090.062328476.67
0x52A...C0A1
0xe4...f75e
02/10/202610:29:23 PMbuy$0.223$0.00046860.00011070.062327475.91
0x2E6...e3B5
0x55...4ad2
02/10/20269:59:29 PMsell$0.6255$0.00046460.00031170.0623151,346.34
0x1A0...5b89
0x10...dc79
02/10/20269:02:33 PMsell$0.6272$0.0004670.00031110.0623171,342.97
0x000...6CD9
0xf4...2451
02/10/20267:55:19 PMsell$0.0195$0.00046710.0596770.06231741.74
0x2D3...fD5b
0xa4...b87c
02/10/20267:32:07 PMsell$0.01947$0.00046650.0596770.06231741.74
0x249...763A
0x4a...5401
02/10/20267:31:07 PMsell$0.01946$0.00046620.0596770.06231841.74
0x628...a75a
0xe2...e12d
02/10/20267:26:59 PMsell$0.0194$0.00046480.0596770.06231841.74
0xb25...6815
0x52...4111
02/10/20266:11:23 PMsell$0.4503$0.00046990.00022220.062318958.42
0x72a...202c
0xe5...66c2
02/10/20266:11:27 PMsell$0.01961$0.00046970.0596780.06231841.74
0x2eF...3Cf6
0xb8...e227
02/10/20266:09:21 PMsell$0.01965$0.00047070.0596830.06231941.74
0xF41...e563
0x0b...de66
02/10/20266:04:49 PMsell$0.01968$0.00047150.0596830.06231941.74
0xC77...5B2C
0x4a...fef8
02/10/20266:03:31 PMsell$0.01971$0.00047220.0596830.06231941.74
0xE79...0d04
0xd7...d931
02/10/20266:02:29 PMsell$0.01971$0.00047230.0596830.06231941.74
0xB6A...4c5F
0xfe...3eb8
02/10/20266:01:45 PMsell$0.01973$0.00047260.0596830.06231941.74
0x8B7...4Df2
0x4a...686f
02/10/20266:00:55 PMsell$0.01973$0.00047260.0596840.06231941.74
0x488...3fE2
0x6d...f96e
02/10/20265:57:07 PMsell$0.01971$0.00047210.0596840.06231941.74
0xf39...CcBC
0x77...5268
02/10/20265:56:51 PMsell$0.0197$0.0004720.0596840.06231941.74
0x2E9...6fD1
0x3c...4db0
02/10/20265:55:33 PMsell$0.01971$0.00047220.0596840.06231941.74
0xEEa...7147
0xe8...ade3
02/10/20265:54:47 PMsell$0.0197$0.0004720.0596840.06231941.74
0x7B2...A193
0x8d...5ac0