Info about DOG-WETH pair
- Pooled DOG:
- 4.05M
- Pooled WETH:
- $0.8386
DOG/WETH price stats on Base
As of May 18, 2026, the current price of DOG token on DEX BaseSwap is $0.0004399. DOG price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $35.90. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $529,970.16. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,555.60. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,555.60.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $35.90 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002075, captured at 4:18 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0004399 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:17:13 AM | buy | $0.001822 | $0.0004399 | 0.068596 | 0.062075 | 4.14 | 0xd7...8f05 | |
| 05/18/2026 | 4:10:31 AM | buy | $0.002267 | $0.0004398 | 0.051069 | 0.062075 | 5.15 | 0x06...8dbd | |
| 05/18/2026 | 4:09:21 AM | buy | $0.002259 | $0.0004395 | 0.051066 | 0.062075 | 5.14 | 0x37...ba26 | |
| 05/18/2026 | 3:16:59 AM | buy | $0.001834 | $0.0004395 | 0.068662 | 0.062075 | 4.17 | 0xdf...4006 | |
| 05/18/2026 | 3:10:13 AM | buy | $0.002275 | $0.0004402 | 0.051072 | 0.062075 | 5.16 | 0x2a...4a75 | |
| 05/18/2026 | 3:09:15 AM | buy | $0.002271 | $0.0004408 | 0.051069 | 0.062075 | 5.15 | 0xa7...b10c | |
| 05/18/2026 | 2:08:47 AM | buy | $1.07 | $0.0004398 | 0.0005084 | 0.062074 | 2,451.1 | 0xe0...b06e | |
| 05/18/2026 | 1:31:33 AM | sell | $2.17 | $0.0004357 | 0.001032 | 0.062065 | 5,000 | 0x3a...a5c6 | |
| 05/18/2026 | 1:31:27 AM | sell | $3.27 | $0.0004371 | 0.001553 | 0.062071 | 7,500 | 0xf8...ad1a | |
| 05/18/2026 | 1:03:29 AM | sell | $0.1078 | $0.0004383 | 0.00005105 | 0.062075 | 245.97 | 0xb8...1d68 | |
| 05/17/2026 | 9:35:49 PM | buy | $0.1129 | $0.0004572 | 0.00005155 | 0.062085 | 247.13 | 0xd2...fae4 | |
| 05/17/2026 | 8:28:51 PM | buy | $0.1267 | $0.0004563 | 0.00005791 | 0.062085 | 277.67 | 0x61...2467 | |
| 05/17/2026 | 8:05:01 PM | sell | $0.5298 | $0.0004546 | 0.0002418 | 0.062075 | 1,165.22 | 0x97...6126 | |
| 05/17/2026 | 8:05:01 PM | sell | $0.2889 | $0.0004549 | 0.0001319 | 0.062076 | 635.23 | 0xf6...f25b | |
| 05/17/2026 | 6:38:43 PM | buy | $2.42 | $0.0004555 | 0.00111 | 0.062084 | 5,325.15 | 0x7b...8692 | |
| 05/17/2026 | 5:42:37 PM | buy | $0.07617 | $0.0004537 | 0.00003494 | 0.062081 | 167.87 | 0x2f...1d03 | |
| 05/17/2026 | 5:27:49 PM | buy | $0.07395 | $0.0004534 | 0.00003394 | 0.062081 | 163.08 | 0x26...4e0b | |
| 05/17/2026 | 5:23:57 PM | sell | $1.92 | $0.000452 | 0.0008811 | 0.062073 | 4,250 | 0x43...a50a | |
| 05/17/2026 | 5:10:17 PM | sell | $0.2451 | $0.0004528 | 0.0001123 | 0.062075 | 541.38 | 0x63...1d02 | |
| 05/17/2026 | 5:04:51 PM | buy | $0.06103 | $0.0004554 | 0.00002795 | 0.062086 | 134 | 0x58...41f3 |