WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004228
Price
0.061677 WETH
TVL
$3,813.61
MKT CAP
$508.2K
5m
0%
1h
0%
4h
0.05%
24h
2.37%
Share
TXNS
66
Buys
29
Sells
37
Volume
44
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.52M
Pooled WETH:
$0.7562

DOG/WETH price stats on Base

As of September 13, 2026, the current price of DOG token on DEX BaseSwap is $0.0004228. DOG price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $43.89. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $508,206.71. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,813.62. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,813.62.

The total transactions of DOG/WETH is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

DOG/WETH pool has a trading volume of $43.89 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001677, captured at 6:57 AM UTC.

The price of converting 1 DOG to USD is $0.0004228 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:12:57 AMbuy$1.25$0.00042280.00049890.0616772,974.82
0x93f...786B
0x9f...8df3
09/13/20264:14:17 AMsell$0.155$0.00042020.000061510.061666369.04
0xfeB...7e78
0xa5...454c
09/13/20264:13:39 AMbuy$0.1565$0.0004230.000062040.061676369.97
0xfeB...7e78
0xe5...9216
09/13/20264:11:29 AMsell$0.1187$0.00042050.000047080.061667282.3
0xbFF...FdeF
0xd2...e0a4
09/13/20263:02:01 AMsell$0.3829$0.00042020.00015190.061667911.31
0xB14...bb2b
0x59...e849
09/13/20262:51:39 AMsell$0.5891$0.00042110.00023350.0616691,399.14
0xCdc...8c6F
0x08...faee
09/13/20261:39:51 AMbuy$2.05$0.00042280.00081440.0616764,859.17
0x2a7...6173
0x15...5557
09/13/20261:38:25 AMsell$0.1472$0.00042010.000058350.061665350.41
0xc39...3eb2
0x0c...25fa
09/13/20261:37:59 AMbuy$0.1484$0.00042260.000058850.061675351.29
0xc39...3eb2
0x19...7609
09/12/202611:36:19 PMsell$0.2596$0.00042030.00010280.061665617.64
0x862...2A0f
0x66...1d39
09/12/202611:35:49 PMbuy$0.2618$0.00042290.00010370.061675619.19
0x862...2A0f
0xce...a729
09/12/202611:33:39 PMsell$0.2224$0.00042040.000088090.061665529.01
0x481...35B5
0x1c...f4dd
09/12/202611:09:11 PMbuy$0.4204$0.00042270.00016650.061675994.41
0x13F...E282
0x66...99c2
09/12/202610:12:31 PMbuy$12.7$0.00041950.0050350.06166230,280.41
0x000...9D76
0x92...bdf1
09/12/202610:03:51 PMsell$0.3219$0.00041460.00012750.061642776.56
0xd4D...d417
0x27...a3f0
09/12/202610:03:15 PMbuy$0.3247$0.00041710.00012860.061652778.5
0xd4D...d417
0x06...0a36
09/12/20269:40:37 PMsell$0.1016$0.00041480.000040250.061642245.03
0xAdA...7e26
0x31...cecb
09/12/20269:40:09 PMbuy$0.1025$0.00041720.000040590.061652245.65
0xAdA...7e26
0x9e...578c
09/12/20268:08:43 PMsell$0.2868$0.00041420.00011370.061642692.55
0xd63...10ea
0xdf...8f72
09/12/20268:08:05 PMbuy$0.2892$0.00041660.00011470.061652694.28
0xd63...10ea
0x32...f5e4