WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004488
Price
0.061669 WETH
TVL
$4,068.73
MKT CAP
$538.3K
5m
0%
1h
-0.76%
4h
-0.57%
24h
0.68%
Share
TXNS
87
Buys
34
Sells
53
Volume
30
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.52M
Pooled WETH:
$0.7566

DOG/WETH price stats on Base

As of September 25, 2026, the current price of DOG token on DEX BaseSwap is $0.0004488. DOG price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $29.79. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $538,259.27. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $4,068.73. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $4,068.73.

The total transactions of DOG/WETH is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.

DOG/WETH pool has a trading volume of $29.79 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001669, captured at 2:31 PM UTC.

The price of converting 1 DOG to USD is $0.0004488 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:21:57 PMsell$0.04946$0.00044880.000018390.061669110.19
0x9e6...411F
0x0e...b0a3
09/25/20262:21:21 PMbuy$0.04989$0.00045160.000018550.061679110.46
0x9e6...411F
0x49...a8a1
09/25/20262:19:01 PMsell$0.1168$0.00044810.000043510.061669260.65
0xB54...1226
0xda...2667
09/25/20262:18:25 PMbuy$0.1177$0.00045050.000043890.061679261.31
0xB54...1226
0x6d...b00a
09/25/20261:57:27 PMbuy$0.555$0.00045230.00020590.0616781,227.12
0x229...c473
0xb8...bf95
09/25/20261:03:21 PMbuy$0.5545$0.00045540.00020420.0616771,217.51
0x072...D108
0x7f...ac22
09/25/202612:46:57 PMsell$0.01884$0.00045250.0569480.06166841.64
0xE2b...D7f1
0xe1...703e
09/25/202612:36:35 PMsell$0.0728$0.00045290.00002680.061667160.71
0xCA0...DAf6
0x86...681e
09/25/202612:36:03 PMbuy$0.07342$0.00045570.000027030.061677161.12
0xCA0...DAf6
0xef...7af1
09/25/202612:33:31 PMsell$0.06394$0.0004530.000023550.061668141.15
0x722...48E7
0xb0...7521
09/25/202611:13:11 AMsell$0.01914$0.00045680.056990.06166841.89
0xCd7...Bc22
0x97...ec5e
09/25/202611:11:57 AMsell$0.03423$0.00045650.000012510.06166875
0x49F...dEAd
0x39...5cab
09/25/202611:03:01 AMsell$0.02554$0.00045360.0593960.06166856.3
0x8Ca...8614
0xce...c4d3
09/25/202610:52:01 AMsell$0.2189$0.00045310.00008060.061668483.23
0x855...Dd77
0xd7...82b0
09/25/202610:51:29 AMbuy$0.2207$0.00045570.000081290.061678484.44
0x855...Dd77
0xd6...7195
09/25/202610:50:05 AMsell$0.01887$0.00045320.0569490.06166841.64
0x1dc...9fb7
0x80...4951
09/25/202610:25:33 AMsell$0.06382$0.00045140.000023590.061668141.36
0x4F3...0eB7
0x18...57b0
09/25/202610:16:49 AMsell$0.06368$0.00045050.000023590.061668141.36
0x4F7...7523
0xfc...b2a2
09/25/202610:14:31 AMsell$0.2091$0.00045050.000077440.061668464.19
0xDF4...8645
0x4c...a282
09/25/202610:13:55 AMbuy$0.2109$0.00045310.00007810.061678465.36
0xDF4...8645
0x38...aab5