- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.4M
- Pooled WETH:
- $1.02
DOG/WETH price stats on Base
As of November 21, 2025, the current price of DOG token on DEX BaseSwap is $0.0008189. DOG price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $73.83. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $892,491.58. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $5,561.23. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $5,561.23.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 73 in the last 24 hours, 28 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $73.83 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003011, captured at 9:28 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0008189 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:25:33 AM | buy | $0.07653 | $0.0008189 | 0.00002814 | 0.063011 | 93.45 | 0x8d...cf5b | |
| 11/21/2025 | 9:22:49 AM | sell | $0.8183 | $0.0008161 | 0.0003005 | 0.062997 | 1,002.65 | 0x91...2b23 | |
| 11/21/2025 | 9:13:09 AM | sell | $0.2408 | $0.0008203 | 0.00008803 | 0.062998 | 293.58 | 0xb3...0586 | |
| 11/21/2025 | 9:04:35 AM | sell | $0.03427 | $0.000823 | 0.00001248 | 0.062999 | 41.64 | 0xe0...7159 | |
| 11/21/2025 | 8:55:21 AM | sell | $0.4109 | $0.0008206 | 0.0001501 | 0.062999 | 500.74 | 0x7d...9ab5 | |
| 11/21/2025 | 8:53:47 AM | sell | $0.0462 | $0.0008205 | 0.00001689 | 0.062999 | 56.3 | 0xf4...636d | |
| 11/21/2025 | 8:43:27 AM | sell | $0.03683 | $0.0008176 | 0.00001351 | 0.063 | 45.04 | 0x34...10f7 | |
| 11/21/2025 | 8:28:41 AM | sell | $0.2465 | $0.0008214 | 0.00009007 | 0.063 | 300.19 | 0x6c...1ab1 | |
| 11/21/2025 | 8:22:25 AM | sell | $0.0002911 | $0.0008224 | 0.061062 | 0.063 | 0.3539 | 0x6e...afca | |
| 11/21/2025 | 8:05:45 AM | buy | $9.14 | $0.0008177 | 0.003364 | 0.063007 | 11,186.15 | 0x1d...e314 | |
| 11/21/2025 | 8:03:09 AM | sell | $9.4 | $0.0008115 | 0.003465 | 0.062991 | 11,586.27 | 0x69...eda8 | |
| 11/21/2025 | 7:55:57 AM | sell | $1.4 | $0.0008142 | 0.0005166 | 0.063002 | 1,720.58 | 0xa9...6397 | |
| 11/21/2025 | 7:55:55 AM | sell | $1.21 | $0.000815 | 0.0004471 | 0.063005 | 1,487.85 | 0xb7...5af9 | |
| 11/21/2025 | 7:41:45 AM | sell | $0.4516 | $0.0008201 | 0.0001656 | 0.063007 | 550.74 | 0x0e...bd29 | |
| 11/21/2025 | 7:40:31 AM | sell | $0.0461 | $0.0008188 | 0.00001693 | 0.063007 | 56.3 | 0x50...f76d | |
| 11/21/2025 | 7:32:13 AM | sell | $0.5615 | $0.000826 | 0.0002045 | 0.063008 | 679.75 | 0x52...36e6 | |
| 11/21/2025 | 6:56:43 AM | sell | $0.0349 | $0.000838 | 0.00001253 | 0.063009 | 41.64 | 0xb5...211e | |
| 11/21/2025 | 6:53:25 AM | sell | $0.2525 | $0.0008407 | 0.00009041 | 0.063009 | 300.4 | 0x18...8fe4 | |
| 11/21/2025 | 6:53:25 AM | sell | $0.2576 | $0.0008409 | 0.00009223 | 0.06301 | 306.4 | 0x0f...11fa | |
| 11/21/2025 | 5:46:51 AM | sell | $0.009935 | $0.0008434 | 0.053546 | 0.06301 | 11.78 | 0x17...c31a |