- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.36M
- Pooled WETH:
- $1.03
DOG/WETH price stats on Base
As of November 12, 2025, the current price of DOG token on DEX BaseSwap is $0.001061. DOG price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $189.22. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,160,527.25. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $7,116.46. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $7,116.46.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 142 in the last 24 hours, 53 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $189.22 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003085, captured at 7:41 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001061 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 7:00:19 AM | buy | $1.16 | $0.001061 | 0.0003383 | 0.063085 | 1,096.42 | 0x27...be27 | |
| 11/12/2025 | 6:56:27 AM | sell | $3.9 | $0.001057 | 0.001134 | 0.063072 | 3,692.93 | 0xc0...5312 | |
| 11/12/2025 | 6:55:29 AM | buy | $1.15 | $0.001064 | 0.0003344 | 0.063091 | 1,082.02 | 0x91...9264 | |
| 11/12/2025 | 6:13:41 AM | buy | $1.52 | $0.001065 | 0.0004413 | 0.063088 | 1,428.96 | 0xc5...a06b | |
| 11/12/2025 | 5:43:07 AM | sell | $0.164 | $0.001057 | 0.00004763 | 0.063071 | 155.07 | 0xab...0a7c | |
| 11/12/2025 | 5:35:37 AM | sell | $0.05985 | $0.001062 | 0.00001728 | 0.06307 | 56.3 | 0xeb...4178 | |
| 11/12/2025 | 5:22:57 AM | sell | $0.05975 | $0.001061 | 0.00001729 | 0.063071 | 56.3 | 0x20...ddb3 | |
| 11/12/2025 | 4:38:13 AM | sell | $1.55 | $0.001056 | 0.0004518 | 0.063073 | 1,470.37 | 0x25...8bd2 | |
| 11/12/2025 | 4:33:17 AM | sell | $0.705 | $0.001056 | 0.0002051 | 0.063075 | 667.17 | 0x84...f1dc | |
| 11/12/2025 | 4:16:21 AM | sell | $0.2689 | $0.001058 | 0.00007818 | 0.063076 | 254.17 | 0xfd...fa5f | |
| 11/12/2025 | 3:56:43 AM | sell | $0.3336 | $0.001059 | 0.00009698 | 0.063078 | 315.07 | 0x28...a151 | |
| 11/12/2025 | 3:56:43 AM | sell | $0.9899 | $0.001058 | 0.0002877 | 0.063077 | 935.04 | 0xce...2588 | |
| 11/12/2025 | 3:17:45 AM | sell | $0.3502 | $0.001056 | 0.0001019 | 0.063077 | 331.4 | 0xc7...04d4 | |
| 11/12/2025 | 2:59:51 AM | sell | $0.5262 | $0.001055 | 0.0001535 | 0.063079 | 498.75 | 0x9a...3e2c | |
| 11/12/2025 | 2:42:51 AM | sell | $0.4475 | $0.001054 | 0.0001307 | 0.06308 | 424.52 | 0xae...2715 | |
| 11/12/2025 | 2:39:19 AM | sell | $0.2001 | $0.001056 | 0.00005839 | 0.063081 | 189.53 | 0x3a...5466 | |
| 11/12/2025 | 2:29:39 AM | buy | $6.37 | $0.001062 | 0.001855 | 0.063091 | 6,001.35 | 0x3b...729f | |
| 11/12/2025 | 2:08:57 AM | buy | $0.09709 | $0.001065 | 0.00002813 | 0.063085 | 91.16 | 0x28...8471 | |
| 11/12/2025 | 2:04:39 AM | sell | $0.05821 | $0.001057 | 0.0000169 | 0.06307 | 55.05 | 0x40...4cef | |
| 11/12/2025 | 2:04:37 AM | buy | $0.6399 | $0.001062 | 0.0001857 | 0.063084 | 602.24 | 0x17...0bd7 |