WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004171
Price
0.061758 WETH
TVL
$3,685.6
MKT CAP
$500.7K
5m
0%
1h
0%
4h
-0.90%
24h
-1.52%
Share
TXNS
31
Buys
3
Sells
28
Volume
26
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.41M
Pooled WETH:
$0.7765

DOG/WETH price stats on Base

As of October 20, 2026, the current price of DOG token on DEX BaseSwap is $0.0004171. DOG price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $26.08. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $500,664.35. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,685.61. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,685.61.

The total transactions of DOG/WETH is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.

DOG/WETH pool has a trading volume of $26.08 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001758, captured at 3:11 AM UTC.

The price of converting 1 DOG to USD is $0.0004171 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:14:31 AMsell$0.2$0.00041710.000084320.061758479.64
0xADE...c05B
0xc0...f2a8
10/20/202612:57:47 AMsell$0.08315$0.00042140.000034690.061758197.32
0xDd5...b12A
0x0b...72c7
10/20/202612:44:39 AMsell$0.01755$0.00042140.0573230.06175841.64
0x975...1a7A
0xe2...d73a
10/20/202612:11:27 AMsell$0.7271$0.00042190.00030310.0617591,723.34
0x09d...E4A0
0x8a...66ec
10/19/202611:18:01 PMsell$0.7049$0.00042290.00029340.061761,666.92
0x1c6...969C
0xc8...f6fe
10/19/202611:17:27 PMbuy$8.08$0.00042330.0033640.06176219,090.5
0x015...B0F5
0x7b...aac3
10/19/202610:51:55 PMsell$0.08285$0.00041980.000034450.061746197.32
0xD80...abA5
0x2d...5243
10/19/202610:50:01 PMsell$0.01749$0.00042010.0572710.06174641.64
0x6B1...D0D2
0x73...7a84
10/19/202610:41:49 PMsell$0.01748$0.00041990.0572710.06174641.64
0xfD3...1497
0x53...af28
10/19/202610:33:39 PMsell$0.01749$0.000420.0572720.06174641.64
0x85F...1628
0x3f...4da6
10/19/202610:22:55 PMsell$0.01753$0.00042090.0572720.06174641.64
0x0Ac...2373
0xc2...1592
10/19/20268:55:17 PMsell$0.01741$0.00041850.0572650.06174641.6
0x7EA...6471
0xa8...7038
10/19/20267:32:49 PMsell$0.02349$0.00041830.0598080.06174656.16
0x4c8...690b
0xee...0e60
10/19/20267:16:53 PMsell$0.6405$0.00041870.00026720.0617461,529.59
0xccF...f86f
0xfd...3812
10/19/20267:16:09 PMsell$0.1421$0.0004190.00005930.061747339.32
0xEC6...ADBc
0x8c...f11f
10/19/20266:40:33 PMsell$0.01745$0.00041920.0572780.06174741.64
0x90D...542c
0xfc...5188
10/19/20265:55:01 PMsell$0.01742$0.00041840.0572780.06174741.64
0x2a9...A6d2
0x6c...b2f9
10/19/20264:41:15 PMsell$0.2096$0.00041930.00008740.061748500
0x271...6B71
0x28...ab38
10/19/20263:59:53 PMsell$0.5618$0.00041830.00023480.0617481,342.97
0x617...7AC4
0x6e...1932
10/19/20263:46:21 PMsell$0.01746$0.00041940.0572850.06174941.64
0x292...5A5b
0xa0...94f5