WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004468
Price
0.061663 WETH
TVL
$4,046.06
MKT CAP
$535.8K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
27
Buys
3
Sells
24
Volume
6
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.54M
Pooled WETH:
$0.7531

DOG/WETH price stats on Base

As of September 28, 2026, the current price of DOG token on DEX BaseSwap is $0.0004468. DOG price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5.53. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $535,792.17. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $4,046.07. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $4,046.07.

The total transactions of DOG/WETH is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.

DOG/WETH pool has a trading volume of $5.53 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001663, captured at 6:01 PM UTC.

The price of converting 1 DOG to USD is $0.0004468 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:18:07 PMbuy$0.6193$0.00044680.00023050.0616631,386
0xD96...39b2
0x76...cbd1
09/28/202611:46:59 AMsell$0.2049$0.00044070.000076920.061654465.1
0xc60...9068
0xc2...ebca
09/28/20269:00:49 AMsell$0.02463$0.00043850.0592910.06165456.16
0xcAd...B0a3
0xe9...eae7
09/28/20268:35:19 AMbuy$0.2041$0.00044020.000077080.061662463.71
0x14c...bF1f
0xc8...9847
09/28/20267:37:49 AMsell$0.08003$0.00043780.000030230.061653182.79
0x33C...0808
0x5c...5a0c
09/28/20267:19:35 AMsell$0.2005$0.00043830.000075690.061654457.57
0x044...7c1F
0x05...ca4c
09/28/20266:56:43 AMsell$0.1239$0.0004380.000046820.061654283.01
0x777...7777
0x8a...c556
09/28/20266:56:41 AMsell$0.1239$0.0004380.000046820.061654283.01
0x49F...dEAd
0x35...1b21
09/28/20266:35:25 AMsell$0.3285$0.00043850.0001240.061655749.28
0x127...697C
0x5a...00f9
09/28/20266:15:37 AMsell$0.2099$0.0004390.000079160.061655478.17
0x133...eDbe
0xb3...ca67
09/28/20265:39:03 AMsell$0.094291$0.00043640.01216270.0616550.069832
0x57C...9596
0x1e...6369
09/28/20265:32:59 AMsell$0.2131$0.00043760.000080620.061655486.9
0x044...7c1F
0x39...e2e9
09/28/20265:12:59 AMsell$0.01829$0.00043920.0568960.06165641.64
0xd37...B1a7
0x0c...2579
09/28/20264:10:07 AMsell$0.5776$0.00043910.00021780.0616561,315.31
0x54E...bC75
0xff...ec2e
09/28/20263:47:01 AMsell$0.4632$0.00043960.00017460.0616571,053.66
0x674...61D2
0x43...66b5
09/28/20262:59:49 AMsell$0.5915$0.00043980.0002230.0616581,344.99
0xA37...1F4E
0x23...091d
09/28/20262:29:37 AMsell$0.5933$0.00044060.00022330.0616591,346.3
0xD06...e135
0x9e...e356
09/27/202611:55:15 PMsell$0.02506$0.00044630.0593220.06165956.16
0x937...C739
0xcc...74c7
09/27/202611:49:33 PMsell$0.01687$0.00044580.056280.06165937.84
0x4AC...bFD7
0x97...34d0
09/27/20269:23:55 PMsell$0.01863$0.00044630.0569290.06165941.74
0x2bB...FBd1
0x2d...fbb5