- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 947,611.78
- Pooled WETH:
- $2.95
DOG/WETH price stats on Base
As of May 9, 2024, the current price of DOG token on DEX BaseSwap is $0.009346. DOG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,943.85. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $9,265,402.67. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $17,756.54. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $17,756.54.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 173 in the last 24 hours, 142 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $1,943.85 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000003109, captured at 5:55 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.009346 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:55:11 PM | sell | $0.39 | $0.009346 | 0.00 | 0.053109 | 41.75 | 0x7c...343a | |
| 2024.05.09 | 5:54:59 PM | buy | $43.65 | $0.009358 | 0.01 | 0.053109 | 4 664.79 | 0x1f...6f98 | |
| 2024.05.09 | 5:18:41 PM | sell | $12.44 | $0.00924 | 0.00 | 0.053083 | 1 346.30 | 0xaf...2506 | |
| 2024.05.09 | 5:12:05 PM | sell | $2.62 | $0.009258 | 0.00 | 0.053088 | 283.02 | 0xd1...e73d | |
| 2024.05.09 | 4:58:39 PM | sell | $3.01 | $0.009276 | 0.00 | 0.05309 | 324.76 | 0x98...3b7d | |
| 2024.05.09 | 4:57:11 PM | sell | $0.39 | $0.009277 | 0.00 | 0.053091 | 41.75 | 0x40...5acd | |
| 2024.05.09 | 4:56:07 PM | sell | $0.52 | $0.009275 | 0.00 | 0.053092 | 56.31 | 0x68...a9d0 | |
| 2024.05.09 | 4:52:35 PM | sell | $0.39 | $0.009292 | 0.00 | 0.053092 | 41.75 | 0x7c...7a74 | |
| 2024.05.09 | 4:42:45 PM | sell | $0.39 | $0.009317 | 0.00 | 0.053092 | 41.75 | 0xfe...93b6 | |
| 2024.05.09 | 4:31:33 PM | sell | $0.53 | $0.009325 | 0.00 | 0.053092 | 56.31 | 0x7d...f6f4 | |
| 2024.05.09 | 4:24:43 PM | sell | $1.59 | $0.009345 | 0.00 | 0.053093 | 170.00 | 0xd6...aabb | |
| 2024.05.09 | 4:16:25 PM | sell | $0.39 | $0.009336 | 0.00 | 0.053094 | 41.75 | 0x6e...d7dc | |
| 2024.05.09 | 4:12:47 PM | sell | $9.33 | $0.009346 | 0.00 | 0.053097 | 998.70 | 0x3e...df0f | |
| 2024.05.09 | 4:12:17 PM | sell | $0.39 | $0.009347 | 0.00 | 0.053101 | 41.75 | 0x26...6a36 | |
| 2024.05.09 | 4:10:59 PM | sell | $0.39 | $0.009348 | 0.00 | 0.053101 | 41.75 | 0x73...8242 | |
| 2024.05.09 | 4:09:41 PM | sell | $0.39 | $0.009343 | 0.00 | 0.053101 | 41.72 | 0x10...2764 | |
| 2024.05.09 | 4:09:23 PM | buy | $4.73 | $0.009389 | 0.00 | 0.053115 | 503.83 | 0x07...9408 | |
| 2024.05.09 | 4:09:17 PM | sell | $0.53 | $0.009337 | 0.00 | 0.053098 | 56.31 | 0x5d...52c3 | |
| 2024.05.09 | 4:08:53 PM | buy | $4.73 | $0.009376 | 0.00 | 0.053112 | 504.86 | 0x31...b0d3 | |
| 2024.05.09 | 3:57:53 PM | buy | $24.34 | $0.009322 | 0.01 | 0.053102 | 2 611.66 | 0x74...5992 |