WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003661
Price
0.061924 WETH
TVL
$3,083.78
MKT CAP
$439.7K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
23
Buys
11
Sells
12
Volume
27
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.21M
Pooled WETH:
$0.8104

DOG/WETH price stats on Base

As of August 7, 2026, the current price of DOG token on DEX BaseSwap is $0.0003661. DOG price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27.46. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $439,716.33. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,083.78. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,083.78.

The total transactions of DOG/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

DOG/WETH pool has a trading volume of $27.46 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001924, captured at 6:18 AM UTC.

The price of converting 1 DOG to USD is $0.0003661 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202610:34:01 PMsell$2.88$0.00036610.0015160.0619247,878.42
0x370...12cF
0x83...b398
08/06/20268:54:55 PMbuy$1.87$0.00036880.00098370.0619355,082.45
0x919...15aC
0xf7...99f7
08/06/20268:37:21 PMbuy$0.1261$0.00036870.000066160.061934342.11
0xbdB...15B2
0x89...2a90
08/06/20268:21:45 PMsell$0.582$0.00036690.00030510.0619241,586.15
0xC0A...Df3B
0x47...7d96
08/06/20263:42:17 PMbuy$0.5702$0.00037010.00029790.0619331,540.65
0x127...697C
0xba...bf25
08/06/20263:41:29 PMbuy$0.4049$0.00036990.00021140.0619321,094.42
0x2A2...f080
0x99...aec6
08/06/20263:03:49 PMbuy$0.4212$0.00036980.000220.0619311,139.02
0x133...eDbe
0x64...b127
08/06/20263:03:47 PMsell$7.54$0.00036880.0039470.06192820,469.68
0x8B8...89d1
0xe0...c39d
08/06/20263:03:47 PMbuy$0.8151$0.0003690.00042620.0619292,208.73
0x127...1346
0x20...318d
08/06/20262:32:51 PMbuy$0.04744$0.0003710.00002490.061947127.87
0x2C3...4EF9
0xac...d7e6
08/06/20262:32:49 PMsell$2.7$0.00036970.0014180.0619417,306.3
0x326...7B4c
0x63...5607
08/06/20261:33:57 PMbuy$0.1344$0.000370.0000710.061954363.34
0x021...4D53
0xdd...a1b8
08/06/202612:25:25 PMsell$0.5192$0.00037020.00027280.0619451,402.65
0x1e3...74Cc
0x1c...fae9
08/06/202611:01:45 AMbuy$0.1338$0.00037120.000070510.061955360.65
0x1f0...171B
0x0b...20b5
08/06/202610:03:59 AMsell$1.81$0.00037070.00095490.0619474,903.1
0x81f...1C73
0xf0...94e1
08/06/20267:31:41 AMsell$0.568$0.00037260.00029730.061951,524.33
0xaD3...A496
0xc8...56cb
08/06/20266:02:23 AMsell$3.74$0.00037350.0019610.06195510,033.66
0x626...E476
0xdd...6bf8
08/06/20266:00:41 AMsell$0.106$0.00037580.000055480.061966282.14
0x127...697C
0x9d...9b02
08/06/20265:18:51 AMsell$0.05329$0.00037660.000027830.061966141.5
0xfbE...4996
0xa5...fd52
08/06/20264:29:55 AMsell$0.09344$0.00037430.000049070.061965249.62
0x4CE...bbc5
0xa3...4d83