WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003633
Price
0.061926 WETH
TVL
$3,061.7
MKT CAP
$435.8K
5m
0%
1h
-0.53%
4h
-0.04%
24h
-0.07%
Share
TXNS
92
Buys
43
Sells
49
Volume
42
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.2M
Pooled WETH:
$0.8117

DOG/WETH price stats on Base

As of August 13, 2026, the current price of DOG token on DEX BaseSwap is $0.0003633. DOG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $42.17. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $435,769.75. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,061.71. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,061.71.

The total transactions of DOG/WETH is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.

DOG/WETH pool has a trading volume of $42.17 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001926, captured at 11:09 PM UTC.

The price of converting 1 DOG to USD is $0.0003633 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:03:55 PMsell$0.2462$0.00036330.00013050.061926677.65
0x24B...c266
0xea...224c
08/13/202611:03:27 PMbuy$0.2483$0.00036520.00013160.061936680.03
0x24B...c266
0x96...7ed9
08/13/202610:52:41 PMbuy$0.1047$0.00036560.000055460.061935286.5
0xF85...0596
0x01...d848
08/13/202610:26:19 PMsell$0.1538$0.00036390.000081390.061926422.59
0x0C7...7764
0x8f...a5df
08/13/202610:25:41 PMbuy$0.1551$0.00036570.000082090.061935424.07
0x0C7...7764
0x42...4c3e
08/13/202610:20:37 PMsell$0.01519$0.00036390.058040.06192541.74
0xAF2...3812
0x56...4649
08/13/202610:04:13 PMbuy$0.4255$0.00036520.00022540.0619351,164.95
0xB9D...BC27
0xb9...6dbe
08/13/20269:54:41 PMbuy$0.1033$0.00036490.000054760.061934283.08
0x3F7...789A
0x85...84e0
08/13/20269:54:11 PMbuy$0.222$0.00036490.00011770.061934608.58
0xFD0...10DE
0x9a...1265
08/13/20269:05:09 PMbuy$0.1206$0.00036470.000063930.061933330.67
0x119...0ae1
0x8e...34d8
08/13/20268:51:17 PMsell$0.4603$0.00036260.00024420.0619241,269.46
0x558...2c03
0x39...5e3a
08/13/20268:50:45 PMbuy$0.4642$0.00036440.00024630.0619341,273.91
0x558...2c03
0x75...f188
08/13/20268:27:15 PMsell$0.3226$0.00036280.00017110.061924889.22
0xAFa...6150
0xa3...ecf8
08/13/20268:26:39 PMbuy$0.3253$0.00036460.00017250.061933892.33
0xAFa...6150
0x11...db3c
08/13/20267:46:35 PMsell$0.2276$0.0003630.00012060.061924627.12
0x0ae...1630
0xe0...4465
08/13/20267:46:01 PMbuy$0.2296$0.00036490.00012160.061933629.31
0x0ae...1630
0xcf...5e4b
08/13/20267:44:21 PMbuy$0.4493$0.00036420.00023840.0619321,233.39
0x624...F1a0
0x16...1b30
08/13/20267:20:17 PMsell$0.2184$0.0003630.00011570.061922601.77
0x409...9e68
0xf0...09e9
08/13/20267:19:43 PMbuy$0.2202$0.00036470.00011670.061932603.88
0x409...9e68
0x3e...839d
08/13/20267:08:59 PMsell$0.2056$0.00036340.00010880.061922565.89
0xf81...908A
0x6c...3fa6