WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004473
Price
0.062417 WETH
TVL
$3,404.56
MKT CAP
$485.4K
5m
0%
1h
0%
4h
0.38%
24h
-0.97%
Share
TXNS
18
Buys
8
Sells
10
Volume
19
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.81M
Pooled WETH:
$0.9197

DOG/WETH price stats on Base

As of February 25, 2026, the current price of DOG token on DEX BaseSwap is $0.0004473. DOG price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.46. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $485,351.50. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,404.57. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,404.57.

The total transactions of DOG/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

DOG/WETH pool has a trading volume of $19.46 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002417, captured at 12:19 AM UTC.

The price of converting 1 DOG to USD is $0.0004473 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:07:03 AMbuy$0.6403$0.00044730.0003460.0624171,431.46
0x04a...ba92
0xc9...2847
02/24/20268:50:23 PMsell$0.1894$0.00044740.00010180.062404423.46
0x271...8c6A
0x06...7883
02/24/20268:15:09 PMsell$0.705$0.00044560.00038050.0624051,581.92
0xC6B...9093
0xbe...7829
02/24/20267:01:21 PMsell$0.745$0.00044690.00040130.0624071,666.92
0x62D...c76a
0x29...0181
02/24/20266:57:25 PMbuy$0.48$0.0004490.00025870.062421,069.08
0x07a...5fd1
0x1c...8c83
02/24/20266:25:49 PMsell$0.87$0.00044630.00046950.0624081,949.23
0x87e...55c4
0x58...b076
02/24/20265:45:01 PMsell$0.7514$0.00044680.00040530.062411,681.45
0xB9E...841d
0x6e...ca89
02/24/20264:19:19 PMsell$1.36$0.00044770.00073410.0624133,041.48
0xF79...e18D
0x3d...5709
02/24/20263:58:47 PMbuy$0.6169$0.00044830.0003340.0624271,376.12
0xEd5...9e2b
0xda...231f
02/24/20261:31:31 PMbuy$2.44$0.00044130.0013410.0624225,535.51
0xc46...315e
0xa6...cb1f
02/24/202612:15:51 PMbuy$0.4498$0.00044180.00024620.0624191,017.92
0xae5...6593
0x82...5d37
02/24/202610:28:55 AMsell$0.3721$0.00043920.00020380.062405847.35
0x919...1e7B
0x4b...d7e9
02/24/20269:15:51 AMsell$0.06216$0.00043960.000034030.062406141.4
0x054...3333
0xde...3859
02/24/20269:08:59 AMbuy$0.7186$0.00044130.00039370.0624181,628.36
0xcB1...b418
0x3c...7413
02/24/20267:13:41 AMbuy$0.4802$0.00044160.00026270.0624161,087.32
0x30b...7777
0x38...3031
02/24/20265:35:29 AMbuy$0.3773$0.00043990.00020710.062415857.63
0x04a...ba92
0xb8...bc6f
02/24/20263:49:03 AMsell$6.16$0.00044080.0033720.06241113,985.02
0x910...43a3
0xbd...a6d5
02/24/202612:18:35 AMsell$2.03$0.00045170.0010890.0624234,496.22
0x476...a899
0xa8...6e16
02/23/202611:45:27 PMsell$1.37$0.00044940.0007420.0624273,056.3
0xBF2...008A
0x2b...624c
02/23/20269:31:21 PMsell$0.2172$0.0004530.00011650.06243479.62
0x413...5194
0xaf...f0a4