- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.4M
- Pooled WETH:
- $1.02
DOG/WETH price stats on Base
As of November 28, 2025, the current price of DOG token on DEX BaseSwap is $0.000923. DOG price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $36.48. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,004,790.38. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,256.16. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,256.16.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $36.48 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003025, captured at 10:57 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.000923 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:48:21 AM | buy | $0.9073 | $0.000923 | 0.0002974 | 0.063025 | 983.05 | 0x20...b05b | |
| 11/28/2025 | 10:09:19 AM | sell | $0.01007 | $0.0009182 | 0.053302 | 0.063009 | 10.97 | 0x52...03a0 | |
| 11/28/2025 | 10:09:17 AM | sell | $0.03801 | $0.0009182 | 0.00001245 | 0.063009 | 41.39 | 0x2d...9545 | |
| 11/28/2025 | 10:01:31 AM | sell | $0.009199 | $0.0009199 | 0.053009 | 0.063009 | 10 | 0x8e...7458 | |
| 11/28/2025 | 9:24:49 AM | sell | $0.02591 | $0.0009205 | 0.058474 | 0.063009 | 28.15 | 0x88...4483 | |
| 11/28/2025 | 9:04:59 AM | sell | $0.05735 | $0.0009213 | 0.00001873 | 0.063009 | 62.25 | 0x53...c125 | |
| 11/28/2025 | 8:46:37 AM | sell | $0.009107 | $0.0009107 | 0.05301 | 0.06301 | 10 | 0xce...51be | |
| 11/28/2025 | 8:15:55 AM | sell | $2.96 | $0.0009088 | 0.0009834 | 0.063012 | 3,263.93 | 0x48...425c | |
| 11/28/2025 | 8:10:57 AM | sell | $0.009082 | $0.0009082 | 0.053015 | 0.063015 | 10 | 0xb3...8c7c | |
| 11/28/2025 | 7:48:11 AM | sell | $0.009071 | $0.0009071 | 0.053015 | 0.063015 | 10 | 0x27...7f43 | |
| 11/28/2025 | 7:33:47 AM | sell | $0.009103 | $0.0009103 | 0.053015 | 0.063015 | 10 | 0x54...229a | |
| 11/28/2025 | 7:31:45 AM | sell | $0.009103 | $0.0009103 | 0.053015 | 0.063015 | 10 | 0x72...db4a | |
| 11/28/2025 | 7:27:51 AM | sell | $0.009111 | $0.0009111 | 0.053015 | 0.063015 | 10 | 0x4f...637d | |
| 11/28/2025 | 7:11:57 AM | sell | $0.009091 | $0.0009091 | 0.053015 | 0.063015 | 10 | 0xe2...fa53 | |
| 11/28/2025 | 7:01:01 AM | sell | $0.0511 | $0.0009076 | 0.00001698 | 0.063016 | 56.3 | 0xb6...8175 | |
| 11/28/2025 | 6:54:25 AM | sell | $0.00908 | $0.000908 | 0.053016 | 0.063016 | 10 | 0xf8...feae | |
| 11/28/2025 | 6:27:15 AM | sell | $0.009094 | $0.0009094 | 0.053016 | 0.063016 | 10 | 0x45...6c65 | |
| 11/28/2025 | 5:23:25 AM | sell | $2.76 | $0.0009124 | 0.000915 | 0.063018 | 3,031.25 | 0x86...eb4b | |
| 11/28/2025 | 5:11:13 AM | sell | $0.09796 | $0.0009137 | 0.00003239 | 0.063021 | 107.21 | 0xe7...3eed | |
| 11/28/2025 | 3:47:07 AM | sell | $0.2535 | $0.0009091 | 0.00008429 | 0.063021 | 278.93 | 0x3b...005b |