- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.54M
- Pooled WETH:
- $0.9878
DOG/WETH price stats on Base
As of January 12, 2026, the current price of DOG token on DEX BaseSwap is $0.0008705. DOG price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $291.42. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $969,294.09. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,173.20. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,173.20.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $291.42 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002786, captured at 5:37 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0008705 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:48:39 PM | sell | $0.1629 | $0.0008705 | 0.00005215 | 0.062786 | 187.18 | 0xcb...72ed | |
| 01/12/2026 | 3:19:27 PM | sell | $1.12 | $0.0008654 | 0.0003608 | 0.062787 | 1,294.75 | 0x37...a3c3 | |
| 01/12/2026 | 2:57:55 PM | sell | $0.2442 | $0.000865 | 0.00007872 | 0.062788 | 282.3 | 0x15...e9ea | |
| 01/12/2026 | 1:52:13 PM | buy | $3 | $0.0008705 | 0.0009657 | 0.0628 | 3,449.05 | 0xc1...f090 | |
| 01/12/2026 | 1:49:25 PM | sell | $0.06621 | $0.0008652 | 0.0000213 | 0.062783 | 76.53 | 0x51...b53b | |
| 01/12/2026 | 1:49:19 PM | sell | $3.67 | $0.0008663 | 0.00118 | 0.062786 | 4,237.33 | 0xa0...331a | |
| 01/12/2026 | 12:29:51 PM | sell | $3.16 | $0.0008703 | 0.001014 | 0.062793 | 3,631.6 | 0xec...c033 | |
| 01/12/2026 | 11:53:51 AM | sell | $1.17 | $0.000871 | 0.0003765 | 0.062796 | 1,346.34 | 0x8e...b7a6 | |
| 01/12/2026 | 11:49:45 AM | sell | $3.52 | $0.0008719 | 0.001131 | 0.062801 | 4,039.02 | 0x99...dc74 | |
| 01/12/2026 | 11:30:13 AM | sell | $0.97 | $0.0008735 | 0.0003115 | 0.062805 | 1,110.49 | 0x2e...f981 | |
| 01/12/2026 | 11:21:11 AM | sell | $10.77 | $0.0008757 | 0.003466 | 0.062816 | 12,308.1 | 0xd4...e757 | |
| 01/12/2026 | 11:21:11 AM | buy | $11.19 | $0.00088 | 0.0036 | 0.062829 | 12,721.65 | 0x28...8cff | |
| 01/12/2026 | 11:19:21 AM | sell | $7.17 | $0.0008744 | 0.002307 | 0.062812 | 8,207.21 | 0x2f...fd9b | |
| 01/12/2026 | 11:19:21 AM | buy | $7.46 | $0.0008787 | 0.0024 | 0.062825 | 8,492.79 | 0x18...2217 | |
| 01/12/2026 | 11:17:11 AM | sell | $11.68 | $0.0008756 | 0.003756 | 0.062815 | 13,339.64 | 0x13...953e | |
| 01/12/2026 | 11:17:11 AM | buy | $12.13 | $0.0008798 | 0.003902 | 0.062829 | 13,791.67 | 0x7c...c03c | |
| 01/12/2026 | 11:15:21 AM | buy | $10.88 | $0.0008793 | 0.0035 | 0.062827 | 12,378.14 | 0x27...11ea | |
| 01/12/2026 | 11:15:21 AM | sell | $10.47 | $0.000875 | 0.003367 | 0.062813 | 11,968.32 | 0x3a...3990 | |
| 01/12/2026 | 11:14:01 AM | sell | $12.38 | $0.0008751 | 0.003984 | 0.062814 | 14,154.51 | 0x36...894a | |
| 01/12/2026 | 11:14:01 AM | buy | $12.87 | $0.0008794 | 0.004139 | 0.062828 | 14,634.24 | 0x4d...8fc6 |