- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.97M
- Pooled WETH:
- $0.8827
DOG/WETH price stats on Base
As of January 30, 2026, the current price of DOG token on DEX BaseSwap is $0.0005945. DOG price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $65.22. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $665,067.20. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $4,727.52. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $4,727.52.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 83 in the last 24 hours, 13 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $65.22 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000000222, captured at 9:16 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0005945 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:54:49 PM | sell | $0.8592 | $0.0005945 | 0.0003209 | 0.06222 | 1,445.34 | 0xb7...97b4 | |
| 01/30/2026 | 8:29:57 PM | buy | $0.7105 | $0.000599 | 0.0002646 | 0.062231 | 1,186.12 | 0xa7...4692 | |
| 01/30/2026 | 8:23:43 PM | sell | $2.58 | $0.0005995 | 0.0009585 | 0.062222 | 4,313.8 | 0x07...b83c | |
| 01/30/2026 | 8:18:29 PM | sell | $0.8151 | $0.0006055 | 0.0002995 | 0.062225 | 1,346.2 | 0xad...10a0 | |
| 01/30/2026 | 8:03:39 PM | sell | $0.02544 | $0.0006094 | 0.059293 | 0.062226 | 41.74 | 0xaf...84ab | |
| 01/30/2026 | 8:01:57 PM | sell | $0.02541 | $0.0006088 | 0.059294 | 0.062226 | 41.74 | 0xf2...5929 | |
| 01/30/2026 | 7:59:45 PM | sell | $0.02549 | $0.0006105 | 0.059294 | 0.062226 | 41.74 | 0xb1...6d40 | |
| 01/30/2026 | 7:57:51 PM | sell | $2.84 | $0.0006114 | 0.001036 | 0.062228 | 4,648.91 | 0x6b...499c | |
| 01/30/2026 | 7:57:11 PM | sell | $0.0256 | $0.0006132 | 0.059316 | 0.062231 | 41.74 | 0x48...862a | |
| 01/30/2026 | 7:55:53 PM | sell | $0.02559 | $0.000613 | 0.059316 | 0.062231 | 41.74 | 0x36...3a22 | |
| 01/30/2026 | 7:38:21 PM | sell | $0.0256 | $0.0006132 | 0.059316 | 0.062231 | 41.74 | 0x22...c4f4 | |
| 01/30/2026 | 7:22:25 PM | sell | $0.02563 | $0.000614 | 0.059316 | 0.062231 | 41.74 | 0x0e...9af6 | |
| 01/30/2026 | 6:58:51 PM | sell | $7.83 | $0.0006106 | 0.002866 | 0.062233 | 12,832.14 | 0xdc...6154 | |
| 01/30/2026 | 6:58:51 PM | buy | $2.7 | $0.0006123 | 0.0009898 | 0.06224 | 4,418.14 | 0x36...18dd | |
| 01/30/2026 | 6:45:39 PM | sell | $0.02536 | $0.0006074 | 0.059356 | 0.062241 | 41.74 | 0x21...6f5a | |
| 01/30/2026 | 6:35:37 PM | sell | $0.02495 | $0.0005977 | 0.059356 | 0.062241 | 41.74 | 0xf7...6437 | |
| 01/30/2026 | 6:32:33 PM | sell | $0.02493 | $0.0005972 | 0.059357 | 0.062241 | 41.74 | 0x57...9abd | |
| 01/30/2026 | 6:01:55 PM | sell | $0.965 | $0.0006081 | 0.0003558 | 0.062242 | 1,586.9 | 0xc7...24d3 | |
| 01/30/2026 | 5:47:41 PM | buy | $1.94 | $0.0006119 | 0.0007173 | 0.062252 | 3,184.79 | 0x25...79fa | |
| 01/30/2026 | 5:40:57 PM | sell | $0.02537 | $0.0006078 | 0.059349 | 0.062239 | 41.74 | 0xdc...4bb1 |