WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003655
Price
0.062031 WETH
TVL
$2,995.68
MKT CAP
$439.1K
5m
0%
1h
0%
4h
0.06%
24h
0.32%
Share
TXNS
36
Buys
23
Sells
13
Volume
8
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.09M
Pooled WETH:
$0.8324

DOG/WETH price stats on Base

As of July 11, 2026, the current price of DOG token on DEX BaseSwap is $0.0003655. DOG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7.58. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $439,106.69. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $2,995.68. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $2,995.68.

The total transactions of DOG/WETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.

DOG/WETH pool has a trading volume of $7.58 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002031, captured at 1:43 PM UTC.

The price of converting 1 DOG to USD is $0.0003655 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202612:08:03 PMsell$0.6922$0.00036550.00038470.0620311,893.68
0x69f...2388
0x88...e00b
07/11/202612:03:27 PMsell$0.3392$0.00036640.00018820.062033925.78
0xd9c...341a
0x4a...bdd3
07/11/202610:36:53 AMsell$0.02057$0.00036530.000011450.06203356.3
0xAF2...3812
0x49...d808
07/11/20266:37:41 AMsell$0.4931$0.00036620.00027380.0620341,346.34
0x877...434f
0x8d...f74c
07/11/20264:58:25 AMbuy$0.5749$0.0003670.00032010.0620441,566.28
0xd9c...341a
0x73...c3ae
07/11/20263:08:01 AMbuy$0.3974$0.00036650.00022150.0620421,084.22
0x037...8dE3
0x09...2f24
07/11/20262:22:27 AMbuy$0.3903$0.00036560.0002180.0620411,067.68
0xd9c...341a
0x03...d179
07/11/20261:25:33 AMsell$0.2023$0.00036470.00011270.062031554.91
0x981...BCFF
0xa0...c057
07/11/20261:18:25 AMsell$0.3088$0.00036460.00017210.062032846.92
0x1ed...F13E
0xe2...276b
07/11/20261:12:35 AMbuy$0.1296$0.00036620.000072280.062042353.9
0x14c...bF1f
0x0e...ef31
07/11/202612:21:21 AMsell$0.0512$0.0003640.000028580.062032140.64
0xfcD...517D
0x68...4343
07/10/202611:44:29 PMsell$0.3383$0.00036480.00018850.062032927.37
0x098...3a17
0xf5...7ab2
07/10/202610:58:55 PMsell$0.5932$0.00036490.00033050.0620341,625.28
0x5A7...6A12
0xfe...c297
07/10/20266:58:39 PMsell$0.2711$0.00036280.0001520.062034747.41
0x2F3...B43D
0x73...ef62
07/10/20264:50:23 PMbuy$0.1159$0.00036630.000064710.062045316.35
0x1c6...A5A3
0x12...49e3
07/10/20264:50:07 PMbuy$0.126$0.0003660.000070390.062045344.21
0x072...D108
0xa1...8ee8
07/10/20264:50:13 PMbuy$0.1161$0.00036610.000064890.062045317.29
0x238...6A50
0xbc...4b32
07/10/20264:49:57 PMbuy$0.1166$0.0003660.000065180.062044318.78
0x0B0...356E
0x50...29a3
07/10/20264:49:53 PMbuy$0.1139$0.00036590.000063670.062044311.44
0x2Be...0E57
0x7f...a597
07/10/20264:49:43 PMbuy$0.1171$0.00036590.000065410.062044320.01
0x05C...97C6
0xaf...14ac