WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004527
Price
0.062188 WETH
TVL
$3,563.73
MKT CAP
$573.7K
5m
0%
1h
0%
4h
0.76%
24h
-1.04%
Share
TXNS
39
Buys
8
Sells
31
Volume
63
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.92M
Pooled WETH:
$0.8612

DOG/WETH price stats on Base

As of March 27, 2026, the current price of DOG token on DEX BaseSwap is $0.0004527. DOG price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $63.46. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $573,743.38. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,563.74. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,563.74.

The total transactions of DOG/WETH is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.

DOG/WETH pool has a trading volume of $63.46 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002188, captured at 7:57 AM UTC.

The price of converting 1 DOG to USD is $0.0004527 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20267:51:41 AMsell$0.6975$0.00045270.00033710.0621881,540.62
0xDe6...1af2
0x2c...8d53
03/27/20267:51:19 AMbuy$0.6972$0.00045490.0003370.0621991,532.38
0xDe6...1af2
0x0e...54f1
03/27/20266:40:33 AMsell$0.4111$0.00045140.00019930.062188910.83
0xA66...0EF3
0x45...6fb5
03/27/20265:51:27 AMsell$2$0.00045070.00097210.0621914,436.78
0xe77...F410
0x64...ba33
03/27/20265:51:13 AMbuy$1.56$0.0004530.00076160.0622023,457.84
0xe77...F410
0xd5...d2dc
03/27/20264:59:03 AMsell$0.605$0.00044930.00029490.062191,346.34
0x37D...2001
0xae...199b
03/27/20263:00:15 AMbuy$0.4802$0.00045520.00023220.0622011,054.99
0xC62...5555
0x2b...c143
03/27/20261:21:25 AMsell$0.1281$0.00045260.000061980.06219283.01
0x54E...bC75
0xaf...f92d
03/27/20261:11:15 AMsell$0.0189$0.00045290.0591440.0621941.74
0x36f...aB6B
0xec...2543
03/26/202611:50:55 PMsell$0.04511$0.00045110.00002190.06219100
0xCff...2977
0x4e...0539
03/26/202611:40:51 PMsell$1.2$0.00045110.0005860.0621922,673.29
0x48c...4BC2
0x67...57b7
03/26/202611:40:27 PMbuy$1.19$0.00045320.00058320.0622032,647.31
0x48c...4BC2
0x59...c18a
03/26/202610:06:47 PMsell$0.4253$0.00045360.00020540.062191937.59
0x4b5...2226
0x24...2eff
03/26/20265:41:37 PMsell$0.6231$0.00045280.00030160.0621921,375.94
0x089...3C1E
0x5c...8485
03/26/20265:13:31 PMbuy$0.2056$0.00045460.000099750.062205452.37
0x5C2...6b3d
0xf1...18df
03/26/20265:08:23 PMsell$1.37$0.00045280.00066740.0621943,041.74
0xeda...B361
0xe8...7356
03/26/20264:08:57 PMsell$0.3914$0.00045450.00018910.062196861.14
0x7Ff...14F0
0xdd...fd3b
03/26/20264:00:11 PMsell$0.6106$0.00045460.00029510.0621971,342.97
0x6a6...c9b3
0xbc...5601
03/26/20263:51:15 PMsell$0.6107$0.00045470.00029530.0621991,342.97
0xD65...ac13
0x54...3983
03/26/20263:37:41 PMsell$0.61$0.00045420.00029550.06221,342.97
0x37a...a12B
0xe9...90ac