WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004463
Price
0.061652 WETH
TVL
$4,065.93
MKT CAP
$535.2K
5m
0%
1h
0%
4h
-0.01%
24h
0.70%
Share
TXNS
40
Buys
12
Sells
28
Volume
32
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.54M
Pooled WETH:
$0.7526

DOG/WETH price stats on Base

As of October 4, 2026, the current price of DOG token on DEX BaseSwap is $0.0004463. DOG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $32.45. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $535,195.28. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $4,065.94. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $4,065.94.

The total transactions of DOG/WETH is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

DOG/WETH pool has a trading volume of $32.45 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001652, captured at 7:10 PM UTC.

The price of converting 1 DOG to USD is $0.0004463 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:36:21 PMsell$0.02506$0.00044630.059280.06165256.16
0x28a...Fe69
0x9f...74f1
10/04/20265:17:09 PMsell$0.6013$0.00044660.00022250.0616521,346.34
0x80A...BDe0
0x88...368f
10/04/20264:14:37 PMsell$0.601$0.00044630.00022260.0616531,346.34
0x2f4...fb5d
0xea...a225
10/04/20262:23:55 PMsell$0.4415$0.0004460.00016380.061654990.05
0x136...7e1E
0x33...bea1
10/04/20262:18:45 PMsell$0.3664$0.00044620.00013590.061655821.06
0x239...6B57
0x4c...54ed
10/04/202612:29:15 PMbuy$0.1347$0.00044960.000049870.061663299.75
0x878...5ED1
0xfc...bc92
10/04/202612:09:45 PMsell$0.6006$0.00044720.00022230.0616551,342.97
0xDE6...461a
0x7b...c75f
10/04/202611:26:05 AMsell$4.87$0.00044880.0018040.0616610,866.53
0x0D4...D0AA
0xab...cedc
10/04/202610:43:07 AMbuy$0.5174$0.00045210.00019140.0616731,144.53
0x191...14E1
0xf2...07be
10/04/20268:30:31 AMsell$0.6626$0.00044950.00024520.0616641,474.09
0x1ac...4e9A
0x0f...7370
10/04/20268:25:59 AMsell$0.01872$0.00044950.0569320.06166441.64
0x869...C298
0x24...781d
10/04/20268:15:59 AMbuy$3.16$0.00045130.0011690.061677,003.85
0x415...b93c
0x3b...b6dd
10/04/20268:15:37 AMsell$0.06329$0.00044840.000023420.061659141.15
0xE72...480C
0x0f...87f4
10/04/20268:13:33 AMbuy$0.5597$0.00045070.0002070.0616671,241.69
0x2C3...4EF9
0x7e...5311
10/04/20268:12:31 AMsell$0.01867$0.00044830.0569070.06165841.64
0x329...10Ab
0x07...7df5
10/04/20268:05:57 AMsell$0.01867$0.00044850.0569070.06165841.64
0xbaa...2aa6
0xe8...bab4
10/04/20267:58:53 AMsell$1.93$0.00044860.00071620.061664,313.8
0xC55...b370
0x8f...504a
10/04/20267:50:09 AMbuy$0.2978$0.00045020.00011040.061669661.5
0x415...b93c
0x1c...47f8
10/04/20267:49:43 AMbuy$1.45$0.00044980.00054120.0616683,243.81
0x415...b93c
0x1c...4138
10/04/20267:07:27 AMsell$0.6021$0.00044720.00022340.0616591,346.34
0x536...A784
0xb6...c57a