WhatToFarm
/
12 Swap

Info about DOG-WETH pair

Price USD
$0.001349
Price
0.063461 WETH
TVL
$8,538.75
MKT CAP
$1.5M
5m
0%
1h
-0.23%
4h
1.03%
24h
1.00%
Share
TXNS
91
Buys
30
Sells
61
Volume
77
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.16M
Pooled WETH:
$1.09

DOG/WETH price stats on Base

As of October 18, 2025, the current price of DOG token on DEX BaseSwap is $0.001349. DOG price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $76.75. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,483,090.58. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $8,538.75. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $8,538.75.

The total transactions of DOG/WETH is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.

DOG/WETH pool has a trading volume of $76.75 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003461, captured at 8:49 PM UTC.

The price of converting 1 DOG to USD is $0.001349 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20258:29:03 PMsell$0.05634$0.0013490.000014450.06346141.740x52...0d04
10/18/20258:28:39 PMsell$0.05637$0.001350.000014450.06346141.740xcd...bf8f
10/18/20258:27:45 PMsell$0.07601$0.0013490.000019490.06346156.30xc4...5baa
10/18/20258:24:43 PMsell$0.05632$0.0013490.000014450.06346141.740x15...8e5b
10/18/20258:13:57 PMsell$0.05144$0.0013460.000013220.06346138.20x92...1d8f
10/18/20258:13:23 PMsell$0.08455$0.0013460.000021730.06346262.790x8d...10ed
10/18/20258:13:01 PMbuy$0.6401$0.0013530.00016450.063478472.910x8d...e54a
10/18/20257:28:49 PMbuy$0.6397$0.0013520.00016450.0634774730xc9...8ee6
10/18/20257:10:29 PMsell$0.3297$0.0013460.000084720.06346244.840x8a...1f78
10/18/20256:38:55 PMsell$0.1907$0.0013470.000048970.06346141.50x7b...0e3f
10/18/20256:18:31 PMsell$0.08533$0.0013460.000021920.0634663.350x8d...f223
10/18/20254:50:09 PMsell$0.4719$0.0013350.00012220.063461353.260x26...3853
10/18/20254:49:55 PMbuy$0.4729$0.0013420.00012250.063478352.30x90...e84c
10/18/20254:34:41 PMsell$1.37$0.0013350.00035610.0634621,028.60x73...699b
10/18/20254:34:37 PMbuy$19.98$0.0013370.0051810.06346614,945.860xae...9014
10/18/20254:34:37 PMsell$1.39$0.0013350.00036140.0634621,043.960x7c...134d
10/18/20254:08:33 PMbuy$0.1765$0.0013360.000045560.06345132.080xd9...bca1
10/18/20253:38:05 PMsell$0.005453$0.0013280.0514090.0634324.10xc6...073f
10/18/20253:38:05 PMbuy$0.2835$0.0013350.000073260.06345212.350xc6...073f
10/18/20253:38:05 PMsell$0.2757$0.0013280.000071270.063432207.610x5f...6225