WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003784
Price
0.062007 WETH
TVL
$3,121.42
MKT CAP
$453.8K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
17
Buys
1
Sells
16
Volume
3
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.11M
Pooled WETH:
$0.8278

DOG/WETH price stats on Base

As of July 26, 2026, the current price of DOG token on DEX BaseSwap is $0.0003784. DOG price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.33. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $453,833.69. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,121.42. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,121.42.

The total transactions of DOG/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

DOG/WETH pool has a trading volume of $3.33 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002007, captured at 3:54 PM UTC.

The price of converting 1 DOG to USD is $0.0003784 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:44:55 AMsell$0.0158$0.00037840.058380.06200741.74
0xa81...E3cC
0x05...9707
07/26/20268:55:05 AMsell$0.01576$0.00037750.0583810.06200741.74
0x335...A300
0x9b...6555
07/26/20268:44:11 AMsell$0.01575$0.00037740.0583810.06200741.74
0xcDD...4c1F
0xf6...134d
07/26/20266:26:57 AMsell$0.01569$0.00037680.058360.06200741.64
0x1D1...276C
0x85...7ae2
07/26/20266:12:17 AMsell$0.4904$0.00037760.00026080.0620081,298.76
0x456...404A
0x07...b2c8
07/26/20266:05:45 AMsell$0.1322$0.00037820.000070260.062009349.73
0x1c6...A5A3
0xf6...7a0b
07/26/20265:04:57 AMsell$0.4829$0.00037880.00025620.0620091,274.77
0x49F...dEAd
0xac...57d2
07/26/20263:55:03 AMsell$0.2244$0.00037810.00011930.06201593.51
0x1A4...3690
0x5d...fd6f
07/26/20263:04:31 AMbuy$0.04732$0.00037950.00002520.062021124.69
0x185...C183
0xdd...fa7d
07/26/20261:57:47 AMsell$0.269$0.00037720.00014330.06201713.25
0x0A9...8287
0x39...ff0a
07/26/20261:57:49 AMsell$0.07619$0.00037730.000040610.06201201.94
0x05C...97C6
0xc5...5283
07/26/202612:01:19 AMsell$0.229$0.00037680.00012220.062012607.78
0x36D...c2D4
0xd7...ad0c
07/25/20268:47:19 PMsell$0.01567$0.00037620.058380.06201241.64
0xd81...e28D
0xe9...ea20
07/25/20266:31:11 PMsell$0.0308$0.00037690.000016440.06201281.7
0x4AC...bFD7
0x91...c475
07/25/20263:15:27 PMsell$0.122$0.00037580.000065360.062012324.76
0x54E...bC75
0xcd...0ad3
07/25/202612:12:13 PMsell$1.12$0.00037380.00060780.0620143,017.79
0xdab...F48e
0x69...d733
07/25/202611:06:41 AMsell$0.01544$0.00037450.058310.06201541.22
0x3a4...4ec4
0x5f...cd2a
07/25/202610:24:03 AMsell$0.5194$0.00037420.00027990.0620161,388.09
0xf31...f062
0x59...d1c4
07/25/20267:23:03 AMbuy$1.08$0.00037610.00058410.0620252,883.57
0x90f...2862
0x11...2503
07/25/20267:05:17 AMsell$0.06073$0.00037440.000032670.062014162.19
0x0C9...d1ee
0x5c...ac89