- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.34M
- Pooled WETH:
- $1.04
DOG/WETH price stats on Base
As of November 5, 2025, the current price of DOG token on DEX BaseSwap is $0.00103. DOG price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $262.88. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,128,320.14. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,888.03. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,888.03.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $262.88 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003111, captured at 7:27 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.00103 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:22:53 AM | buy | $11.22 | $0.00103 | 0.003391 | 0.063111 | 10,900.71 | 0xe0...c372 | |
| 11/05/2025 | 5:55:57 AM | buy | $3.35 | $0.00103 | 0.001008 | 0.063099 | 3,254.43 | 0xd3...54fd | |
| 11/05/2025 | 5:53:43 AM | buy | $4.34 | $0.001029 | 0.001303 | 0.063092 | 4,215.17 | 0x41...985d | |
| 11/05/2025 | 5:44:35 AM | buy | $1.02 | $0.001029 | 0.0003086 | 0.063086 | 1,000.02 | 0x49...9af1 | |
| 11/05/2025 | 5:44:33 AM | buy | $0.01001 | $0.001029 | 0.053002 | 0.063085 | 9.73 | 0xa5...6799 | |
| 11/05/2025 | 5:44:31 AM | buy | $0.04002 | $0.001029 | 0.00001199 | 0.063085 | 38.88 | 0x4a...7e23 | |
| 11/05/2025 | 5:44:29 AM | buy | $1.02 | $0.001028 | 0.0003085 | 0.063084 | 1,000.45 | 0xc6...c224 | |
| 11/05/2025 | 4:18:25 AM | buy | $0.9149 | $0.001025 | 0.0002751 | 0.063082 | 892.55 | 0x2d...12e2 | |
| 11/05/2025 | 4:18:27 AM | buy | $0.03997 | $0.001025 | 0.00001202 | 0.063083 | 38.98 | 0x47...561c | |
| 11/05/2025 | 3:52:37 AM | buy | $0.9016 | $0.001029 | 0.0002699 | 0.063081 | 876.21 | 0x9b...aaec | |
| 11/05/2025 | 3:30:53 AM | buy | $4.1 | $0.001023 | 0.001234 | 0.063076 | 4,013.38 | 0xb0...a4c6 | |
| 11/05/2025 | 3:07:13 AM | sell | $20.15 | $0.001022 | 0.006057 | 0.063074 | 19,705.19 | 0x38...3364 | |
| 11/05/2025 | 3:07:15 AM | buy | $0.7823 | $0.001022 | 0.0002351 | 0.063072 | 765.45 | 0xca...ab8a | |
| 11/05/2025 | 3:06:03 AM | sell | $4.41 | $0.00103 | 0.001327 | 0.063096 | 4,287.85 | 0xb0...2770 | |
| 11/05/2025 | 2:49:25 AM | sell | $1.7 | $0.001022 | 0.0005183 | 0.063101 | 1,671.1 | 0x2c...f58c | |
| 11/05/2025 | 2:35:41 AM | sell | $1.84 | $0.001015 | 0.0005648 | 0.063104 | 1,819.03 | 0xab...111f | |
| 11/05/2025 | 1:59:11 AM | sell | $0.4061 | $0.001008 | 0.000125 | 0.063107 | 402.56 | 0x47...b3dc | |
| 11/05/2025 | 1:58:53 AM | buy | $0.4077 | $0.001014 | 0.0001255 | 0.063122 | 402.1 | 0x05...e011 | |
| 11/05/2025 | 1:53:47 AM | sell | $0.04173 | $0.001002 | 0.00001293 | 0.063106 | 41.64 | 0x28...0f1d | |
| 11/05/2025 | 1:26:49 AM | sell | $1.32 | $0.0009847 | 0.0004184 | 0.063107 | 1,346.34 | 0x91...8964 |