WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.001333
Price
0.063443 WETH
TVL
$8,464.09
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.13%
24h
-1.34%
Share
TXNS
107
Buys
26
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.17M
Pooled WETH:
$1.09

DOG/WETH price stats on Base

As of October 22, 2025, the current price of DOG token on DEX BaseSwap is $0.001333. DOG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,100.15. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,465,251.52. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $8,464.10. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $8,464.10.

The total transactions of DOG/WETH is 107 in the last 24 hours, 26 of which are buy transactions, and 81 are sales transactions.

DOG/WETH pool has a trading volume of $2,100.15 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003443, captured at 12:21 AM UTC.

The price of converting 1 DOG to USD is $0.001333 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202511:57:31 PMsell$0.1886$0.0013330.000048720.063443141.5
0xe5B...6170
0x29...1968
10/21/202510:55:25 PMsell$0.7124$0.0013450.00018240.063444529.67
0xA9C...BBBB
0x55...d51c
10/21/20259:24:29 PMsell$4.7$0.0013540.0011980.0634483,475.79
0xfd0...91c9
0x4e...9df2
10/21/20259:22:23 PMbuy$24.11$0.0013510.0061550.0634517,841.85
0x65A...7675
0xf5...4b66
10/21/20259:20:51 PMsell$1.03$0.0013480.00026170.063414766.66
0x7Da...2438
0x16...b358
10/21/20259:20:35 PMbuy$1.03$0.0013550.00026240.063431764.8
0x7Da...2438
0x46...70c6
10/21/20258:36:25 PMsell$1.92$0.0013490.00048820.0634151,429.67
0xDe6...1af2
0x65...b096
10/21/20258:36:07 PMbuy$1.93$0.0013540.000490.0634321,427.87
0xDe6...1af2
0x84...a495
10/21/20258:30:07 PMsell$0.05622$0.001350.000014210.06341341.64
0xfb6...2012
0xee...bd6c
10/21/20258:18:15 PMsell$1.81$0.001350.00045860.0634151,342.97
0x774...6538
0xde...041a
10/21/20258:16:41 PMsell$1.89$0.0013530.00047820.0634181,399.14
0x1b0...4F75
0x74...3e00
10/21/20258:13:23 PMsell$0.9898$0.0013620.00024850.06342726.66
0xed3...fb01
0x1e...627b
10/21/20258:13:07 PMbuy$0.9973$0.0013690.00025040.063437728.48
0xed3...fb01
0xf2...2717
10/21/20258:10:45 PMsell$0.05673$0.0013620.000014240.06341941.64
0xBFf...078C
0x70...6285
10/21/20257:52:33 PMsell$0.6438$0.0013730.00016030.06342468.95
0xC62...5555
0xb6...fd26
10/21/20257:34:49 PMsell$0.05703$0.0013690.000014240.0634241.64
0x09B...A421
0x67...9dc5
10/21/20257:00:47 PMsell$0.07728$0.0013730.000019250.0634256.28
0x72B...7e64
0xcc...83f1
10/21/20256:37:45 PMsell$0.05675$0.0013620.000014240.0634241.64
0x261...13a9
0xd1...2c65
10/21/20256:33:47 PMsell$1.8$0.0013660.00045230.0634221,321.87
0xa39...ffff
0xde...e6d0
10/21/20256:33:45 PMbuy$22.93$0.0013660.0057420.06342216,778.35
0x792...F34F
0x86...b083