- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 1.67M
- Pooled WETH:
- $1.77
DOG/WETH price stats on Base
As of January 7, 2025, the current price of DOG token on DEX BaseSwap is $0.003926. DOG price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $2,269.67. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $4,264,345.69. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $13,099.87. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $13,099.87.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 343 in the last 24 hours, 200 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $2,269.67 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000001064, captured at 2:34 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.003926 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:30:47 AM | buy | $2.2 | $0.003926 | 0.0005977 | 0.051064 | 561.68 | 0xfd...b431 | |
| 01/07/2025 | 2:29:49 AM | sell | $0.5527 | $0.003906 | 0.0001498 | 0.051058 | 141.5 | 0x42...9079 | |
| 01/07/2025 | 2:26:07 AM | sell | $1.98 | $0.003906 | 0.0005371 | 0.051059 | 507.21 | 0x6c...e591 | |
| 01/07/2025 | 2:20:07 AM | buy | $0.3811 | $0.003934 | 0.0001031 | 0.051064 | 96.85 | 0x5c...46ad | |
| 01/07/2025 | 2:17:13 AM | buy | $1.99 | $0.003931 | 0.0005397 | 0.051064 | 507.21 | 0xff...e992 | |
| 01/07/2025 | 2:09:39 AM | buy | $2.08 | $0.003923 | 0.0005643 | 0.051063 | 530.65 | 0xe1...90fe | |
| 01/07/2025 | 2:04:11 AM | sell | $11.54 | $0.003911 | 0.003127 | 0.051059 | 2,951.3 | 0x9d...d471 | |
| 01/07/2025 | 1:57:31 AM | sell | $4.21 | $0.003922 | 0.001141 | 0.051062 | 1,074.73 | 0x84...a5aa | |
| 01/07/2025 | 1:56:41 AM | buy | $34.85 | $0.003924 | 0.009438 | 0.051062 | 8,881.59 | 0x9d...bed6 | |
| 01/07/2025 | 1:47:03 AM | buy | $53.1 | $0.003867 | 0.01439 | 0.051048 | 13,730.58 | 0xf3...25d6 | |
| 01/07/2025 | 1:47:01 AM | sell | $57.77 | $0.003851 | 0.01566 | 0.051044 | 15,000 | 0xda...d9aa | |
| 01/07/2025 | 1:46:07 AM | buy | $39.4 | $0.003884 | 0.01067 | 0.051052 | 10,143.13 | 0xb4...443e | |
| 01/07/2025 | 1:46:05 AM | sell | $38.65 | $0.003865 | 0.01046 | 0.051046 | 10,000 | 0x54...a618 | |
| 01/07/2025 | 1:45:39 AM | sell | $3.11 | $0.003889 | 0.0008431 | 0.051053 | 800.24 | 0x84...62c4 | |
| 01/07/2025 | 1:42:07 AM | sell | $38.98 | $0.003898 | 0.01056 | 0.051056 | 10,000 | 0xe9...f94c | |
| 01/07/2025 | 1:42:09 AM | buy | $11.06 | $0.003901 | 0.002998 | 0.051057 | 2,835.24 | 0x5d...751f | |
| 01/07/2025 | 1:40:43 AM | buy | $2.37 | $0.003941 | 0.0006434 | 0.051068 | 602.42 | 0xbd...ef75 | |
| 01/07/2025 | 1:38:23 AM | sell | $10.1 | $0.003924 | 0.00274 | 0.051064 | 2,575.5 | 0xc5...866c | |
| 01/07/2025 | 1:25:41 AM | sell | $0.2211 | $0.003928 | 0.00006 | 0.051065 | 56.3 | 0xe1...8c78 | |
| 01/07/2025 | 1:25:27 AM | sell | $2.99 | $0.00393 | 0.0008115 | 0.051066 | 761.09 | 0xbb...9844 |