WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004553
Price
0.06209 WETH
TVL
$3,669.56
MKT CAP
$549.4K
5m
0%
1h
-0.76%
4h
-0.28%
24h
-1.60%
Share
TXNS
51
Buys
27
Sells
24
Volume
60
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.03M
Pooled WETH:
$0.8421

DOG/WETH price stats on Base

As of May 16, 2026, the current price of DOG token on DEX BaseSwap is $0.0004553. DOG price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $60.03. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $549,361.75. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,669.57. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,669.57.

The total transactions of DOG/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

DOG/WETH pool has a trading volume of $60.03 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000209, captured at 1:18 PM UTC.

The price of converting 1 DOG to USD is $0.0004553 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:42:47 PMsell$6.14$0.00045530.0028180.0620913,486.83
0x000...8Da6
0x12...4428
05/16/202612:39:23 PMsell$0.8992$0.00045670.0004130.0620981,968.68
0x0db...3653
0xbf...951e
05/16/202612:39:13 PMsell$4.44$0.00045820.0020390.0621049,691.44
0x000...5FB1
0x65...be58
05/16/202612:34:45 PMsell$0.06479$0.0004590.000029770.062109141.15
0x1e9...8A9e
0x80...7ed7
05/16/202612:29:53 PMsell$0.1175$0.00045880.000054020.062109256.1
0x283...83b6
0xb8...a0d7
05/16/202612:29:51 PMbuy$13.12$0.00045790.0060320.06210528,655.29
0x17F...Fd7F
0x80...dff5
05/16/20269:33:45 AMsell$2.17$0.00045220.0010030.0620824,819.05
0xe77...F410
0x25...07a1
05/16/20269:33:15 AMbuy$2.19$0.00045450.001010.0620924,829.16
0xe77...F410
0xe2...4341
05/16/20269:03:29 AMsell$0.4313$0.00045580.00019680.06208946.31
0x21B...c82F
0x17...c591
05/16/20268:55:03 AMsell$0.1105$0.00045660.000050370.06208242.1
0x062...eF2B
0xc3...d898
05/16/20267:56:17 AMbuy$1.32$0.00045840.00060440.0620892,892.4
0xEe7...7b4C
0x09...a451
05/16/20267:48:53 AMsell$0.01904$0.00045620.0586750.06207741.74
0x1A6...1FcC
0xd0...4306
05/16/20267:45:05 AMsell$0.01906$0.00045660.0586750.06207841.74
0x32B...16A4
0x0d...80a8
05/16/20266:54:25 AMsell$0.0842$0.00046060.000037980.062078182.79
0x326...78c1
0x80...9112
05/16/20265:40:47 AMsell$4.59$0.00046330.0020680.0620839,926.49
0x344...7150
0xbd...53bd
05/16/20265:28:17 AMsell$0.053904$0.00046480.0817540.0620880.008398
0xe7a...156A
0xd9...8fa2
05/16/20265:03:55 AMsell$0.04494$0.00046460.00002020.06208896.72
0x4DC...86f8
0x9c...bb54
05/16/20264:39:13 AMbuy$5$0.00046510.0022510.06209410,750.25
0x3A8...7467
0x92...5175
05/16/20264:39:15 AMsell$0.451$0.00046390.00020310.062089972.33
0x21B...c82F
0x09...4ef1
05/16/20262:49:09 AMsell$0.01928$0.0004630.0586550.06207841.64
0xA39...4DEA
0xbf...a339