WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004494
Price
0.062103 WETH
TVL
$3,593.47
MKT CAP
$540.8K
5m
0%
1h
1.59%
4h
1.11%
24h
1.62%
Share
TXNS
59
Buys
23
Sells
36
Volume
46
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.04M
Pooled WETH:
$0.8408

DOG/WETH price stats on Base

As of May 20, 2026, the current price of DOG token on DEX BaseSwap is $0.0004494. DOG price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $45.53. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $540,774.53. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,593.47. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,593.47.

The total transactions of DOG/WETH is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

DOG/WETH pool has a trading volume of $45.53 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002103, captured at 7:40 PM UTC.

The price of converting 1 DOG to USD is $0.0004494 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:33:57 PMbuy$14.65$0.00044940.0068560.06210332,600.65
0x785...024b
0xbe...1e61
05/20/20267:33:57 PMsell$0.7487$0.00045060.00035030.0621081,661.54
0x2ff...C6dc
0x79...d4c3
05/20/20267:33:29 PMsell$0.1152$0.00044360.000053910.062075259.72
0xF61...0159
0x7c...7c50
05/20/20267:09:59 PMsell$0.7998$0.00044230.00037550.0620761,808.08
0x8F0...5903
0x24...f99a
05/20/20264:01:49 PMsell$0.01854$0.00044420.0586740.06207741.74
0x2f4...B07d
0xb4...59b7
05/20/20263:51:21 PMsell$0.0185$0.00044420.0586530.06207741.64
0x72A...BF17
0xf4...7ab1
05/20/20263:43:15 PMsell$0.01851$0.00044340.0586750.06207741.74
0x819...5941
0x32...e4af
05/20/20263:36:23 PMsell$0.01854$0.00044420.0586750.06207741.74
0x4d0...7701
0x30...8648
05/20/20263:34:43 PMsell$0.01854$0.00044420.0586750.06207841.74
0x919...31B2
0xda...352d
05/20/20263:33:55 PMsell$0.01855$0.00044440.0586750.06207841.74
0xF07...52Dc
0xd0...72fe
05/20/20263:09:37 PMsell$0.2133$0.00044290.00010010.062078481.7
0x683...eD5A
0x6b...45ee
05/20/20263:09:19 PMbuy$0.2133$0.00044510.00010010.062088479.37
0x683...eD5A
0x32...a7d4
05/20/20261:04:35 PMbuy$0.7333$0.00044530.00034370.0620871,646.57
0x2ff...C6dc
0x71...c9cd
05/20/202612:52:29 PMsell$0.01848$0.00044270.0586680.06207641.74
0x541...3967
0xd0...3f4e
05/20/202612:36:33 PMbuy$0.7706$0.00044430.00036180.0620851,734.45
0x14c...bF1f
0xe1...02d6
05/20/202612:31:57 PMsell$0.01844$0.00044180.0586610.06207441.74
0xC6e...6C95
0x07...19d0
05/20/202612:12:09 PMsell$0.01844$0.00044180.0586610.06207441.74
0x069...6278
0x2e...e5ca
05/20/202611:55:05 AMsell$0.01836$0.0004410.058640.06207441.64
0x994...3CF7
0x83...5176
05/20/202611:46:17 AMbuy$0.09842$0.00044280.000046340.062085222.24
0x227...e4c9
0x26...59f0
05/20/202611:14:37 AMbuy$0.9996$0.00044350.00046960.0620832,253.61
0xC2e...a563
0x6b...e0b1