WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000356
Price
0.062158 WETH
TVL
$2,829.87
MKT CAP
$428.9K
5m
0%
1h
-0.21%
4h
1.38%
24h
-0.37%
Share
TXNS
25
Buys
7
Sells
18
Volume
34
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.97M
Pooled WETH:
$0.8576

DOG/WETH price stats on Base

As of June 9, 2026, the current price of DOG token on DEX BaseSwap is $0.000356. DOG price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $34.22. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $428,860.46. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $2,829.88. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $2,829.88.

The total transactions of DOG/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

DOG/WETH pool has a trading volume of $34.22 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002158, captured at 7:59 PM UTC.

The price of converting 1 DOG to USD is $0.000356 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:50:01 PMsell$0.5858$0.0003560.0003550.0621581,645.36
0x153...F557
0x87...7240
06/09/20267:33:19 PMsell$1.88$0.00035790.0011410.0621615,280.06
0x904...4d7C
0xdd...4fa7
06/09/20267:19:45 PMsell$0.1984$0.00035680.00012040.062165556.3
0xE99...d4a2
0xaa...fe3f
06/09/20265:26:37 PMsell$0.05023$0.00035590.000030560.062165141.15
0xe7d...C563
0xc6...b684
06/09/20264:20:29 PMsell$0.01466$0.00035120.0590410.06216541.74
0xd4B...07Db
0xd9...ef6f
06/09/20263:22:31 PMsell$0.02008$0.00035660.000012190.06216556.3
0x096...5A4d
0xc4...4958
06/09/20262:55:49 PMsell$3.63$0.0003560.0022180.06217110,217.64
0xb5b...fC0a
0x67...49af
06/09/20262:32:19 PMsell$0.2986$0.00035760.00018180.062177835.09
0x1a6...b9E0
0xc0...fb52
06/09/20262:30:15 PMbuy$15.5$0.00035450.009470.06216543,732.62
0x497...A452
0xcf...c175
06/09/20262:30:15 PMsell$0.2974$0.00035640.00018160.062177834.27
0x2C4...c36E
0x2e...c1ed
06/09/20261:59:07 PMsell$0.4937$0.00035570.00029590.0621311,388.09
0x41c...8792
0x5f...8e86
06/09/20261:25:41 PMbuy$0.0497$0.00035740.00002980.062143139.06
0x54E...bC75
0xfc...5d62
06/09/202612:27:53 PMbuy$0.7161$0.00035920.0004270.0621421,993.69
0x260...F50C
0x92...3e2a
06/09/202611:33:11 AMsell$0.1003$0.00035550.000060140.06213282.3
0x3A6...cFfd
0x10...1420
06/09/202611:22:01 AMsell$0.2511$0.00035490.00015070.062131707.53
0xC41...075c
0xc3...766a
06/09/202610:30:53 AMbuy$0.2184$0.00035830.00013050.062141609.5
0x03b...17d4
0xd8...dfdb
06/09/20269:39:13 AMsell$0.01995$0.00035520.000011960.0621356.16
0x419...F547
0x4d...83fc
06/09/20268:06:51 AMbuy$0.3143$0.0003580.00018790.062141877.94
0x02E...7AC8
0x26...2041
06/09/20267:38:17 AMsell$0.02007$0.00035730.000011960.06212956.17
0xc83...8237
0x7e...e66c
06/09/20267:34:23 AMsell$0.0201$0.00035780.000011960.06212956.17
0xD1C...4a4a
0xa5...001d