WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004551
Price
0.062075 WETH
TVL
$3,686.65
MKT CAP
$548.2K
5m
0%
1h
-0.42%
4h
-0.41%
24h
0.31%
Share
TXNS
60
Buys
29
Sells
31
Volume
108
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.04M
Pooled WETH:
$0.8407

DOG/WETH price stats on Base

As of May 17, 2026, the current price of DOG token on DEX BaseSwap is $0.0004551. DOG price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $107.73. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $548,197.49. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,686.66. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,686.66.

The total transactions of DOG/WETH is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

DOG/WETH pool has a trading volume of $107.73 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002075, captured at 1:22 PM UTC.

The price of converting 1 DOG to USD is $0.0004551 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:03:37 PMsell$0.1724$0.00045510.000078620.062075378.79
0xe5D...26E6
0x8e...a26f
05/17/20261:03:13 PMsell$0.2059$0.0004550.000093940.062076452.5
0xe5D...26E6
0xdb...226a
05/17/20261:02:55 PMsell$0.09141$0.0004550.000041710.062076200.87
0x24A...FDdD
0x32...7863
05/17/20261:02:51 PMsell$0.1097$0.0004550.00005010.062076241.26
0x0C9...d1ee
0x27...02b8
05/17/202612:54:45 PMbuy$0.06573$0.0004580.000029950.062087143.51
0xb99...2347
0x69...f244
05/17/202612:45:55 PMbuy$0.06577$0.00045830.000029950.062087143.52
0x46d...49D0
0x2e...d9cd
05/17/202612:35:13 PMbuy$0.1052$0.00045810.000047920.062086229.66
0xA74...C93C
0xe1...26f5
05/17/202612:20:59 PMbuy$0.127$0.00045760.000057910.062086277.54
0xFFd...C3Db
0xae...09f6
05/17/202612:03:29 PMbuy$0.7175$0.0004570.00032740.0620851,569.95
0xe5D...26E6
0xfd...d030
05/17/202611:28:33 AMsell$0.7332$0.00045410.0003350.0620751,614.54
0xa28...7fe4
0xe6...5246
05/17/202611:15:01 AMsell$1$0.00045460.00045870.0620772,208.58
0x582...E35d
0x5f...f61d
05/17/202611:03:05 AMbuy$0.09985$0.00045750.000045580.062088218.22
0x2C3...4EF9
0x9d...d22f
05/17/202610:50:13 AMbuy$0.1152$0.00045790.000052580.062088251.77
0x1c6...A5A3
0x6c...7639
05/17/202610:26:09 AMsell$1.51$0.00045610.00069130.0620793,324.52
0x5f1...5bEA
0x20...d1d8
05/17/202610:05:57 AMsell$2.64$0.0004570.0012040.0620845,781
0x164...8847
0x62...6ced
05/17/20269:24:45 AMsell$0.7045$0.00045680.00032190.0620881,542.04
0xa28...7fe4
0x33...36fe
05/17/20269:17:29 AMsell$0.01903$0.0004570.0586990.06208841.64
0x525...36F5
0x02...5828
05/17/20268:54:55 AMsell$0.2733$0.00045680.0001250.062089598.3
0x509...7bC7
0x89...8c2f
05/17/20268:46:19 AMsell$0.08171$0.00045650.00003740.062089178.99
0x1a6...b9E0
0x3b...4961
05/17/20268:46:17 AMbuy$9.79$0.00045630.0044850.06208921,470.82
0x000...aCF5
0x81...566f