WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0003805
Price
0.061844 WETH
TVL
$3,283.72
MKT CAP
$455.1K
5m
0%
1h
0.17%
4h
0.25%
24h
-1.92%
Share
TXNS
28
Buys
4
Sells
24
Volume
32
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.3M
Pooled WETH:
$0.796

DOG/WETH price stats on Base

As of November 10, 2026, the current price of DOG token on DEX BaseSwap is $0.0003805. DOG price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $32.35. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $455,094.89. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,283.73. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,283.73.

The total transactions of DOG/WETH is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

DOG/WETH pool has a trading volume of $32.35 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001844, captured at 2:37 PM UTC.

The price of converting 1 DOG to USD is $0.0003805 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:18:18 PMsell$0.2472$0.00038050.00011980.061844649.66
0x9d1...5d73
0xd4...c694
11/10/20262:17:10 PMsell$0.2145$0.00038120.00010380.061845562.9
0xae5...6593
0x94...242e
11/10/20262:17:07 PMsell$0.04642$0.00038120.000022470.061845121.76
0x170...6858
0xcd...f06d
11/10/20262:17:10 PMsell$0.06295$0.00038110.000030470.061845165.15
0x098...2A31
0x53...c3cc
11/10/20262:16:26 PMsell$0.2048$0.00038110.000099230.061846537.47
0x159...fD28
0xc7...e9e7
11/10/20262:16:22 PMsell$0.6576$0.00038130.00031850.0618471,724.53
0x30f...A7bC
0x57...1115
11/10/20261:42:50 PMbuy$18.35$0.00037980.0088710.06183648,306.47
0x65A...7675
0x2d...3dec
11/10/20261:03:50 PMsell$0.02788$0.00037870.00001330.06180773.63
0x766...2147
0x15...c9e3
11/10/202612:51:35 PMbuy$0.01212$0.00038010.055790.06181631.88
0x766...2147
0xd3...966d
11/10/202612:28:27 PMsell$0.01575$0.00037730.0575440.06180741.74
0x37f...f633
0x33...7a21
11/10/202611:40:13 AMbuy$0.4142$0.00037960.00019810.0618151,091.34
0x7bE...7ef3
0x49...850c
11/10/202611:40:05 AMsell$10.27$0.00038010.0049120.06181727,027
0x3EE...98B6
0xab...c29f
11/10/20269:52:02 AMsell$0.01602$0.00038390.0576350.06182841.74
0x2c5...1927
0xca...ef2c
11/10/20269:49:54 AMsell$0.01603$0.00038410.0576350.06182841.74
0xA41...bA62
0x18...0868
11/10/20269:48:26 AMsell$0.01604$0.00038420.0576350.06182841.74
0xaac...4326
0x65...ddec
11/10/20269:47:30 AMsell$0.01606$0.00038470.0576350.06182841.74
0x606...E810
0xa4...098d
11/10/20269:45:56 AMsell$0.01605$0.00038440.0576350.06182941.74
0x3Ef...717b
0x4b...08bb
11/10/20269:44:18 AMsell$0.01602$0.00038370.0576360.06182941.74
0xb8D...E7c7
0x4a...c207
11/10/20269:43:19 AMsell$0.01601$0.00038350.0576360.06182941.74
0xB12...F143
0x07...208f
11/10/20269:37:47 AMsell$0.016$0.00038330.0576360.06182941.74
0x92d...3bF1
0x50...e936