WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0008851
Price
0.062904 WETH
TVL
$6,123.96
MKT CAP
$988.4K
5m
0%
1h
0%
4h
2.21%
24h
2.94%
Share
TXNS
32
Buys
3
Sells
29
Volume
26
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.47M
Pooled WETH:
$1

DOG/WETH price stats on Base

As of December 29, 2025, the current price of DOG token on DEX BaseSwap is $0.0008851. DOG price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $26.11. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $988,387.55. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,123.96. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,123.96.

The total transactions of DOG/WETH is 32 in the last 24 hours, 3 of which are buy transactions, and 29 are sales transactions.

DOG/WETH pool has a trading volume of $26.11 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002904, captured at 6:25 AM UTC.

The price of converting 1 DOG to USD is $0.0008851 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20254:18:45 AMsell$18.03$0.00088510.0059170.06290420,372.14
0x65A...7675
0x30...a7b1
12/29/20253:21:23 AMbuy$0.8136$0.00088390.00027020.062935920.4
0x085...8FCa
0x8c...c85b
12/29/20252:11:07 AMsell$0.04933$0.00087840.00001640.0629256.16
0x824...76ce
0x9c...8f7a
12/29/20251:32:09 AMsell$0.03596$0.00086350.000012160.0629241.64
0x518...27ec
0x19...bc85
12/29/20251:22:07 AMsell$0.036$0.00086440.000012160.0629241.64
0x896...18a5
0xc4...7576
12/29/20251:08:09 AMsell$0.03596$0.00086350.000012160.0629241.64
0x7Ef...45Ee
0x4b...efe5
12/29/202512:57:29 AMsell$0.03615$0.00086590.000012190.0629241.74
0xCE0...C95E
0xe1...2bc6
12/29/202512:12:21 AMsell$0.03016$0.00085980.000010230.06291735.07
0xadA...bA5C
0x7e...0596
12/28/202510:31:07 PMsell$0.1215$0.00085910.000041330.06292141.5
0xbdB...15B2
0xa0...52cb
12/28/20258:01:25 PMsell$0.1581$0.00085630.000053950.062921184.69
0x573...144f
0xca...e048
12/28/20256:45:55 PMsell$0.03578$0.00085720.000012190.06292141.74
0x501...4d4C
0x11...df13
12/28/20256:09:11 PMbuy$0.9802$0.00086310.00033330.0629351,135.66
0x478...9E01
0x8c...2484
12/28/20255:45:55 PMsell$0.03019$0.00085960.000010240.06291835.12
0xE22...b5B9
0x14...e403
12/28/20255:42:39 PMsell$0.08267$0.000860.000028060.06291996.11
0x679...1111
0x85...c1ae
12/28/20253:37:39 PMsell$1.15$0.00086120.00039320.062921,346.34
0x366...94Ae
0x36...86d4
12/28/20253:26:05 PMsell$0.2444$0.00086360.00008270.062922283.01
0x8D4...b123
0xbd...ead7
12/28/20252:12:39 PMsell$0.03583$0.00086050.000012170.06292241.64
0xfeB...6937
0x5d...4765
12/28/20251:58:17 PMsell$0.03575$0.00085860.000012170.06292241.64
0x732...a066
0x16...f311
12/28/20251:14:53 PMsell$0.279$0.00085930.000094920.062922324.76
0x1f1...7c88
0x1b...26f5
12/28/202512:12:31 PMsell$0.03587$0.00085920.00001220.06292341.74
0x4b5...2226
0xe2...c83b