WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004072
Price
0.061681 WETH
TVL
$3,676.39
MKT CAP
$489.4K
5m
0%
1h
-0.74%
4h
-1.42%
24h
-3.47%
Share
TXNS
43
Buys
20
Sells
23
Volume
70
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.5M
Pooled WETH:
$0.7589

DOG/WETH price stats on Base

As of September 15, 2026, the current price of DOG token on DEX BaseSwap is $0.0004072. DOG price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $69.90. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $489,414.86. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,676.39. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,676.39.

The total transactions of DOG/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

DOG/WETH pool has a trading volume of $69.90 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001681, captured at 6:28 PM UTC.

The price of converting 1 DOG to USD is $0.0004072 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:19:23 PMsell$0.07443$0.00040720.000030730.061681182.79
0x67e...D713
0x6d...221a
09/15/20266:02:43 PMsell$0.0847$0.000410.000034710.06168206.57
0x414...2F7c
0x0a...d700
09/15/20265:55:09 PMsell$0.01701$0.00040840.0570020.06168141.64
0x175...CF42
0xc5...da22
09/15/20265:42:25 PMsell$0.1323$0.00040850.000054470.061681323.95
0x598...8f8a
0xd6...6d7b
09/15/20265:38:53 PMsell$0.07499$0.00041020.000030740.061681182.79
0x7d6...028a
0x12...c389
09/15/20264:57:53 PMsell$0.1107$0.00040530.000045910.061681273.11
0x663...b016
0x28...f5c2
09/15/20263:58:33 PMsell$0.5719$0.00040810.00023580.0616831,401.24
0x05D...5c33
0xc2...418c
09/15/20263:37:09 PMsell$0.4735$0.0004090.00019490.0616831,157.77
0x0e6...C7c8
0xf1...7a7e
09/15/20263:26:01 PMsell$0.0578$0.00040850.000023830.061684141.5
0x5c3...fCE1
0xc6...0930
09/15/20263:20:05 PMbuy$0.7379$0.00040830.00030580.0616921,807.44
0xA96...bacC
0x6f...30c9
09/15/20263:01:15 PMsell$1.17$0.00040450.00048970.0616832,909.32
0xC04...87b7
0x68...c71a
09/15/20262:59:57 PMsell$1.77$0.0004060.00073880.0616864,379.82
0x3fF...f943
0x6c...afe7
09/15/20262:19:49 PMbuy$6.45$0.0004130.0026410.06169115,616.66
0xf79...d59e
0x4d...3fb5
09/15/20262:00:49 PMbuy$10$0.00040940.0040710.06166624,424.05
0xcF5...5ee4
0x07...c4f4
09/15/20262:00:49 PMbuy$5.46$0.00041280.0022230.0616813,231.05
0x00D...ea2E
0x86...4cbe
09/15/20262:00:47 PMsell$1.14$0.00040540.0004680.061652,835.23
0xAc2...2E34
0x49...f038
09/15/20261:18:23 PMbuy$0.4005$0.00041150.00016150.06166973.15
0xD6B...8001
0xfc...c0aa
09/15/202612:54:43 PMbuy$0.4705$0.00041210.00018950.0616591,141.88
0xA1d...8ee1
0xbb...1f5a
09/15/202612:49:11 PMsell$0.05787$0.00040890.000023350.06165141.5
0xa92...eeC2
0xea...5307
09/15/202612:03:05 PMbuy$0.3209$0.00041060.00012960.061659781.57
0xfF6...0b84
0x56...9dca