WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0008946
Price
0.062805 WETH
TVL
$6,318.34
MKT CAP
$998.1K
5m
0%
1h
0.25%
4h
-0.82%
24h
-3.02%
Share
TXNS
97
Buys
36
Sells
61
Volume
49
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.52M
Pooled WETH:
$0.9905

DOG/WETH price stats on Base

As of January 7, 2026, the current price of DOG token on DEX BaseSwap is $0.0008946. DOG price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $49.30. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $998,066.69. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,318.35. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,318.35.

The total transactions of DOG/WETH is 97 in the last 24 hours, 36 of which are buy transactions, and 61 are sales transactions.

DOG/WETH pool has a trading volume of $49.30 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002805, captured at 2:57 PM UTC.

The price of converting 1 DOG to USD is $0.0008946 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20262:57:51 PMsell$0.991$0.00089460.00031070.0628051,107.67
0x367...1278
0x31...2d25
01/07/20262:57:51 PMbuy$0.3276$0.00089930.00010270.062819364.35
0x4BB...5886
0xa8...dd66
01/07/20262:23:15 PMbuy$5$0.00089910.0015670.0628155,566.65
0x29b...f2F5
0x85...651e
01/07/20262:18:49 PMsell$0.4611$0.00089230.00014450.062797516.78
0xF9D...E90E
0x26...cc64
01/07/20262:18:11 PMbuy$0.4647$0.0008970.00014560.062811518.07
0xF9D...E90E
0x8a...4ee5
01/07/20262:15:57 PMsell$0.9027$0.00089330.00028260.0627971,010.56
0x062...517E
0x0c...a303
01/07/20262:13:27 PMsell$1.24$0.00089240.00039160.0627991,399.14
0x120...e9db
0x99...2e4e
01/07/20261:48:15 PMbuy$0.06341$0.00090360.000019750.06281470.17
0xe63...e02B
0xc6...d309
01/07/20261:36:43 PMsell$1.21$0.00090060.00037710.0628011,346.34
0x02b...9392
0xa7...aa14
01/07/202612:50:13 PMsell$0.3657$0.00090030.00011380.062802406.21
0xdb6...959a
0x58...5650
01/07/202612:49:29 PMbuy$0.3685$0.00090490.00011470.062816407.23
0xdb6...959a
0xf2...35be
01/07/202612:39:57 PMsell$0.2115$0.00090060.000065830.062802234.91
0x570...8A42
0x61...d332
01/07/202612:39:19 PMbuy$0.2131$0.00090510.000066330.062816235.5
0x570...8A42
0xd9...0d7a
01/07/202611:34:03 AMbuy$0.1185$0.00090690.00003680.062816130.68
0xB2e...2D95
0x42...1fb1
01/07/202611:06:59 AMsell$0.4402$0.00090310.00013660.062802487.48
0x951...9000
0x7d...a4a6
01/07/202611:06:15 AMbuy$0.4432$0.0009070.00013760.062816488.7
0x951...9000
0x62...ed1c
01/07/202610:57:51 AMsell$0.2511$0.0009020.000078010.062802278.37
0xF56...82f9
0x14...be17
01/07/202610:57:15 AMbuy$0.253$0.00090660.00007860.062816279.07
0xF56...82f9
0x8e...5ef6
01/07/202610:28:25 AMsell$0.1644$0.00089950.000051220.062802182.79
0x4BA...9cdD
0xba...3791
01/07/202610:16:15 AMsell$0.1642$0.00089830.000051230.062802182.79
0xA70...154d
0x30...5497