WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.000355
Price
0.061814 WETH
TVL
$3,089.5
MKT CAP
$424.4K
5m
0%
1h
0%
4h
0.30%
24h
-3.21%
Share
TXNS
24
Buys
9
Sells
15
Volume
43
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.34M
Pooled WETH:
$0.7893

DOG/WETH price stats on Base

As of November 13, 2026, the current price of DOG token on DEX BaseSwap is $0.000355. DOG price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.49. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $424,402.83. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,089.51. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,089.51.

The total transactions of DOG/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

DOG/WETH pool has a trading volume of $43.49 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001814, captured at 2:39 PM UTC.

The price of converting 1 DOG to USD is $0.000355 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:29:41 PMsell$0.597$0.0003550.00030510.0618141,681.45
0x8eD...3c45
0x2f...b022
11/13/202611:24:52 AMbuy$0.3736$0.00035730.00019080.0618241,045.74
0x052...CA10
0x82...b5e3
11/13/202610:13:50 AMsell$0.06484$0.0003540.000033230.061814183.16
0x80B...E58B
0x6b...b1e3
11/13/202610:11:45 AMsell$0.06484$0.0003540.000033230.061814183.16
0xDe5...10E3
0x9e...a35c
11/13/20269:23:17 AMsell$0.06429$0.0003510.000033230.061814183.16
0x1CF...2ef8
0xca...31e1
11/13/20268:53:42 AMsell$0.01461$0.00035080.0575570.06181441.64
0xe86...f057
0x90...1fb6
11/13/20267:49:48 AMsell$0.3907$0.00035170.00020160.0618151,110.78
0x773...C344
0x8d...153a
11/13/20267:32:08 AMsell$0.4879$0.00035240.00025140.0618161,384.62
0x2B5...3476
0xe2...677e
11/13/20266:34:26 AMsell$0.4024$0.00035130.00020810.0618171,145.42
0x8bF...15E9
0xf1...ac1b
11/13/20265:00:24 AMsell$0.616$0.00034870.00032120.0618181,766.43
0x165...966F
0x89...a811
11/13/20263:30:19 AMbuy$12.65$0.00035540.0064550.06181335,596.47
0x497...A452
0xf0...e683
11/13/20263:19:06 AMbuy$0.1748$0.00035390.000088820.061798493.86
0x36a...211d
0x44...a4bb
11/12/20268:43:46 PMbuy$0.05493$0.00036250.000027240.061798151.52
0x098...2A31
0xec...d524
11/12/20268:43:46 PMsell$0.01502$0.00036070.0574510.06178941.64
0x717...2172
0x5f...82b6
11/12/20265:10:15 PMbuy$0.3908$0.00036060.00019480.0617971,083.57
0xd24...0C49
0x17...b0ec
11/12/20265:06:00 PMbuy$0.4243$0.00036070.00021130.0617961,176.15
0x819...9325
0xa4...8508
11/12/20264:25:33 PMbuy$0.1649$0.00036180.000081850.061796455.71
0xb65...Dc4C
0xa8...6b7f
11/12/20263:24:36 PMsell$0.0706$0.00035690.000035340.061786197.8
0xd89...12C9
0x68...1645
11/12/20263:24:37 PMbuy$0.09153$0.00035870.000045820.061795255.14
0x477...2eD3
0x6c...8d60
11/12/20262:42:51 PMsell$22.4$0.00036330.011160.06181161,659.71
0x65A...7675
0xb2...c53a