WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004839
Price
0.062014 WETH
TVL
$3,964.93
MKT CAP
$603.3K
5m
0%
1h
0%
4h
0.15%
24h
0.81%
Share
TXNS
53
Buys
22
Sells
31
Volume
128
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.11M
Pooled WETH:
$0.825

DOG/WETH price stats on Base

As of April 22, 2026, the current price of DOG token on DEX BaseSwap is $0.0004839. DOG price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $128.43. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $603,346.31. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,964.93. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,964.93.

The total transactions of DOG/WETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

DOG/WETH pool has a trading volume of $128.43 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002014, captured at 8:58 PM UTC.

The price of converting 1 DOG to USD is $0.0004839 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:12:49 PMbuy$0.2239$0.00048390.00009320.062014462.74
0x164...8847
0x25...5cb8
04/22/20264:31:39 PMbuy$0.7845$0.00048140.0003280.0620131,629.5
0x75C...19B6
0x4b...2d84
04/22/20264:09:33 PMbuy$0.4886$0.00048520.00020260.0620111,007.12
0x05C...97C6
0x8d...a9e9
04/22/20263:09:07 PMbuy$0.02144$0.00048320.0589240.06201144.37
0x9a9...1e32
0x43...b7d3
04/22/20261:36:11 PMbuy$5.88$0.00048190.002450.06200512,220.31
0xc44...F709
0xa6...cb31
04/22/20261:13:01 PMsell$3.83$0.00048040.0015910.0619937,983.36
0x997...f93B
0x78...3604
04/22/20261:11:47 PMsell$2.82$0.0004820.001170.0625,854.8
0x3A2...f4Aa
0x2a...7726
04/22/20261:10:31 PMsell$2.41$0.00048260.0010030.0620055,002.87
0x807...cbCA
0x04...d334
04/22/20261:07:51 PMbuy$8.4$0.00048390.0034880.06200917,360.74
0xc44...F709
0xed...1ca7
04/22/20261:06:07 PMsell$5.9$0.0004810.0024490.06199612,266.57
0x2cc...B292
0x57...d8cb
04/22/202612:54:01 PMbuy$3.89$0.00048280.001620.0620088,067.62
0x05C...97C6
0xe8...586e
04/22/202612:53:53 PMsell$2.06$0.000480.00085910.0619964,302.24
0x3AE...260d
0x4e...293a
04/22/202612:52:45 PMsell$4$0.00048130.0016650.0620038,316.11
0x609...76A8
0x5c...35ca
04/22/202612:51:27 PMsell$2.19$0.00048310.00091320.0620094,544.75
0x3E7...747b
0x2a...0683
04/22/202612:50:03 PMsell$0.4194$0.00048340.00017450.062012867.72
0x2d1...88EC
0x08...6968
04/22/202612:07:51 PMbuy$0.4243$0.00048540.00017670.062022874.15
0x283...83b6
0xdc...d2c6
04/22/202611:45:03 AMbuy$0.5218$0.00048380.0002180.0620211,078.69
0x128...44dB
0x62...3f90
04/22/202611:16:33 AMsell$2.61$0.00048140.0010930.0620135,429.88
0xd97...503C
0xcc...ee80
04/22/202611:07:05 AMbuy$0.171$0.00048460.000071490.062025352.91
0x17F...115C
0xe3...7c81
04/22/202611:01:49 AMbuy$0.4899$0.00048420.00020490.0620251,011.92
0x255...5f03
0x9d...0f43