- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.16M
- Pooled WETH:
- $1.09
DOG/WETH price stats on Base
As of October 18, 2025, the current price of DOG token on DEX BaseSwap is $0.001349. DOG price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $76.75. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,483,090.58. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $8,538.75. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $8,538.75.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $76.75 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003461, captured at 8:49 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001349 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:29:03 PM | sell | $0.05634 | $0.001349 | 0.00001445 | 0.063461 | 41.74 | 0x52...0d04 | |
| 10/18/2025 | 8:28:39 PM | sell | $0.05637 | $0.00135 | 0.00001445 | 0.063461 | 41.74 | 0xcd...bf8f | |
| 10/18/2025 | 8:27:45 PM | sell | $0.07601 | $0.001349 | 0.00001949 | 0.063461 | 56.3 | 0xc4...5baa | |
| 10/18/2025 | 8:24:43 PM | sell | $0.05632 | $0.001349 | 0.00001445 | 0.063461 | 41.74 | 0x15...8e5b | |
| 10/18/2025 | 8:13:57 PM | sell | $0.05144 | $0.001346 | 0.00001322 | 0.063461 | 38.2 | 0x92...1d8f | |
| 10/18/2025 | 8:13:23 PM | sell | $0.08455 | $0.001346 | 0.00002173 | 0.063462 | 62.79 | 0x8d...10ed | |
| 10/18/2025 | 8:13:01 PM | buy | $0.6401 | $0.001353 | 0.0001645 | 0.063478 | 472.91 | 0x8d...e54a | |
| 10/18/2025 | 7:28:49 PM | buy | $0.6397 | $0.001352 | 0.0001645 | 0.063477 | 473 | 0xc9...8ee6 | |
| 10/18/2025 | 7:10:29 PM | sell | $0.3297 | $0.001346 | 0.00008472 | 0.06346 | 244.84 | 0x8a...1f78 | |
| 10/18/2025 | 6:38:55 PM | sell | $0.1907 | $0.001347 | 0.00004897 | 0.06346 | 141.5 | 0x7b...0e3f | |
| 10/18/2025 | 6:18:31 PM | sell | $0.08533 | $0.001346 | 0.00002192 | 0.06346 | 63.35 | 0x8d...f223 | |
| 10/18/2025 | 4:50:09 PM | sell | $0.4719 | $0.001335 | 0.0001222 | 0.063461 | 353.26 | 0x26...3853 | |
| 10/18/2025 | 4:49:55 PM | buy | $0.4729 | $0.001342 | 0.0001225 | 0.063478 | 352.3 | 0x90...e84c | |
| 10/18/2025 | 4:34:41 PM | sell | $1.37 | $0.001335 | 0.0003561 | 0.063462 | 1,028.6 | 0x73...699b | |
| 10/18/2025 | 4:34:37 PM | buy | $19.98 | $0.001337 | 0.005181 | 0.063466 | 14,945.86 | 0xae...9014 | |
| 10/18/2025 | 4:34:37 PM | sell | $1.39 | $0.001335 | 0.0003614 | 0.063462 | 1,043.96 | 0x7c...134d | |
| 10/18/2025 | 4:08:33 PM | buy | $0.1765 | $0.001336 | 0.00004556 | 0.06345 | 132.08 | 0xd9...bca1 | |
| 10/18/2025 | 3:38:05 PM | sell | $0.005453 | $0.001328 | 0.051409 | 0.063432 | 4.1 | 0xc6...073f | |
| 10/18/2025 | 3:38:05 PM | buy | $0.2835 | $0.001335 | 0.00007326 | 0.06345 | 212.35 | 0xc6...073f | |
| 10/18/2025 | 3:38:05 PM | sell | $0.2757 | $0.001328 | 0.00007127 | 0.063432 | 207.61 | 0x5f...6225 |