WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004465
Price
0.061822 WETH
TVL
$3,870.08
MKT CAP
$534.6K
5m
0%
1h
-0.24%
4h
-0.30%
24h
-1.42%
Share
TXNS
117
Buys
54
Sells
63
Volume
48
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.32M
Pooled WETH:
$0.7896

DOG/WETH price stats on Base

As of August 26, 2026, the current price of DOG token on DEX BaseSwap is $0.0004465. DOG price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $48.42. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $534,648.22. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,870.09. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,870.09.

The total transactions of DOG/WETH is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.

DOG/WETH pool has a trading volume of $48.42 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001822, captured at 1:21 AM UTC.

The price of converting 1 DOG to USD is $0.0004465 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:29:49 AMsell$0.02514$0.00044650.000010260.06182256.3
0x75e...476A
0x15...9c21
08/25/202611:38:43 PMsell$0.082438$0.00044490.01299870.0618220.05548
0x06d...1258
0x63...0a15
08/25/202611:37:37 PMsell$0.1113$0.00044760.000045340.061822248.79
0x625...7351
0xba...39f6
08/25/202611:37:01 PMbuy$0.1122$0.00044980.000045680.061831249.42
0x625...7351
0x32...61b3
08/25/202611:26:43 PMsell$0.1977$0.00044490.000080980.061822444.34
0xF56...82f9
0x48...9d20
08/25/202611:26:15 PMbuy$0.1992$0.00044720.000081590.061831445.45
0xF56...82f9
0xb8...4b28
08/25/202610:42:31 PMsell$0.4249$0.0004470.00017320.061822950.5
0xdf1...7f0B
0x6f...f5fb
08/25/202610:42:01 PMbuy$0.4281$0.00044930.00017450.061831952.88
0xdf1...7f0B
0x64...17bb
08/25/202610:28:01 PMsell$0.2073$0.0004470.000084540.061822463.86
0x021...4D53
0xb5...6759
08/25/202610:18:25 PMsell$0.2707$0.00044660.00011050.061823606.26
0x8F4...4A8e
0x9e...85ed
08/25/202610:08:03 PMbuy$0.4959$0.00044870.00020240.0618311,105.11
0x456...404A
0x47...59a9
08/25/202610:06:19 PMsell$0.3878$0.00044630.00015840.061822869.06
0x88d...FA14
0xdf...0978
08/25/202610:05:45 PMbuy$0.3904$0.00044810.00015960.061831871.24
0x88d...FA14
0x43...a192
08/25/20269:45:57 PMsell$0.3312$0.00044510.00013560.061822744.15
0xfb4...5DF6
0x41...0351
08/25/20269:45:23 PMbuy$0.3317$0.00044470.00013660.061831746.02
0xfb4...5DF6
0x4f...db8b
08/25/20269:34:37 PMsell$1.42$0.00044170.00058620.0618223,216
0x5fC...1B19
0xe0...a52c
08/25/20269:03:29 PMbuy$0.3885$0.00044640.00015960.061833870.3
0x297...02d7
0xf7...42f1
08/25/20268:52:01 PMsell$0.3419$0.00044410.00014040.061824769.94
0x49d...5a27
0x3c...e716
08/25/20268:51:23 PMbuy$0.3457$0.00044790.00014160.061834772.02
0x49d...5a27
0x62...3503
08/25/20268:13:43 PMsell$0.06475$0.00044690.000026430.061824144.89
0x8b1...09f0
0x0c...8e87