- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 3.52M
- Pooled WETH:
- $0.9919
DOG/WETH price stats on Base
As of January 11, 2026, the current price of DOG token on DEX BaseSwap is $0.0008697. DOG price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $192.32. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $968,346.85. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,136.92. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,136.92.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 121 in the last 24 hours, 40 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $192.32 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002811, captured at 2:18 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0008697 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:13:13 AM | sell | $1.31 | $0.0008697 | 0.0004248 | 0.062811 | 1,511.17 | 0xb6...cd76 | |
| 01/11/2026 | 1:52:23 AM | buy | $17.88 | $0.0008787 | 0.005784 | 0.062842 | 20,349.84 | 0x5a...0def | |
| 01/11/2026 | 1:52:23 AM | sell | $17.22 | $0.0008745 | 0.005571 | 0.062828 | 19,697.12 | 0x0a...1e61 | |
| 01/11/2026 | 1:50:35 AM | sell | $5.21 | $0.0008707 | 0.001685 | 0.062816 | 5,983.71 | 0x00...13e1 | |
| 01/11/2026 | 1:50:35 AM | buy | $5.41 | $0.000875 | 0.00175 | 0.06283 | 6,182.6 | 0x89...c584 | |
| 01/11/2026 | 1:48:35 AM | sell | $1.99 | $0.0008689 | 0.0006472 | 0.062813 | 2,300.67 | 0x73...2fba | |
| 01/11/2026 | 1:48:33 AM | buy | $6.17 | $0.000872 | 0.002 | 0.062823 | 7,083.29 | 0x36...b013 | |
| 01/11/2026 | 1:47:49 AM | sell | $4.08 | $0.0008671 | 0.001322 | 0.062807 | 4,708.77 | 0xc5...652f | |
| 01/11/2026 | 1:47:15 AM | sell | $7.13 | $0.0008703 | 0.00231 | 0.062817 | 8,198.57 | 0x74...3a06 | |
| 01/11/2026 | 1:47:15 AM | buy | $7.41 | $0.0008746 | 0.0024 | 0.062831 | 8,475.46 | 0xc0...e9f3 | |
| 01/11/2026 | 1:38:35 AM | buy | $6.95 | $0.0008739 | 0.00225 | 0.062829 | 7,952.69 | 0x18...e197 | |
| 01/11/2026 | 1:38:35 AM | sell | $5.8 | $0.0008699 | 0.001878 | 0.062816 | 6,669.13 | 0xaa...a51c | |
| 01/11/2026 | 1:35:15 AM | sell | $0.1548 | $0.0008672 | 0.00005014 | 0.062807 | 178.6 | 0x3a...303c | |
| 01/11/2026 | 1:34:03 AM | sell | $0.5741 | $0.0008674 | 0.0001858 | 0.062808 | 661.83 | 0xad...edce | |
| 01/11/2026 | 1:34:03 AM | buy | $6.17 | $0.0008706 | 0.002 | 0.062818 | 7,095.99 | 0x11...0015 | |
| 01/11/2026 | 1:31:59 AM | buy | $3.55 | $0.0008679 | 0.00115 | 0.062809 | 4,093.17 | 0xde...3af0 | |
| 01/10/2026 | 10:51:11 PM | sell | $0.7309 | $0.0008601 | 0.0002372 | 0.062791 | 849.76 | 0xf2...d7e5 | |
| 01/10/2026 | 10:44:27 PM | sell | $0.3488 | $0.0008615 | 0.0001131 | 0.062793 | 404.92 | 0x3a...27c2 | |
| 01/10/2026 | 10:13:59 PM | buy | $0.7405 | $0.000865 | 0.0002404 | 0.062809 | 856.07 | 0x3e...2dd2 | |
| 01/10/2026 | 10:13:43 PM | sell | $0.1352 | $0.0008601 | 0.00004391 | 0.062793 | 157.22 | 0x91...589e |