WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004336
Price
0.062106 WETH
TVL
$3,487.58
MKT CAP
$520.5K
5m
0%
1h
0%
4h
-0.44%
24h
-2.68%
Share
TXNS
69
Buys
16
Sells
53
Volume
56
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.01M
Pooled WETH:
$0.847

DOG/WETH price stats on Base

As of May 23, 2026, the current price of DOG token on DEX BaseSwap is $0.0004336. DOG price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $55.84. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $520,457.71. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,487.58. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,487.58.

The total transactions of DOG/WETH is 69 in the last 24 hours, 16 of which are buy transactions, and 53 are sales transactions.

DOG/WETH pool has a trading volume of $55.84 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002106, captured at 8:08 AM UTC.

The price of converting 1 DOG to USD is $0.0004336 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20267:12:19 AMsell$0.01687$0.00043360.0581950.06210638.9
0x164...8847
0x86...4dd8
05/23/20265:12:33 AMsell$0.01815$0.00043470.0587940.06210641.74
0xE7C...c2B1
0x71...531b
05/23/20264:58:47 AMsell$0.01815$0.00043480.0587950.06210641.74
0xE3D...bD01
0x08...15a0
05/23/20264:55:11 AMsell$0.01816$0.0004350.0587950.06210641.74
0x144...5EB6
0x71...01c9
05/23/20264:52:19 AMbuy$1.85$0.00043680.00089850.0621154,248.58
0x119...cf47
0xd9...6def
05/23/20264:31:47 AMsell$0.002233$0.0004340.0510810.0621025.14
0x56c...8a8B
0xac...9a4b
05/23/20264:16:53 AMsell$1.41$0.0004350.00068490.0621033,255.61
0x538...431F
0xf4...9b22
05/23/20263:57:49 AMbuy$9.69$0.00043550.0046860.06210422,267.13
0xcA2...13fD
0xa0...a6e7
05/23/20262:24:29 AMsell$0.01795$0.000430.0586940.06208241.74
0xeBf...1f42
0x31...0d66
05/23/20262:19:37 AMsell$0.0242$0.00042990.000011720.06208256.3
0x4d1...958a
0x64...f10e
05/23/20262:08:31 AMsell$0.01796$0.00043020.0586940.06208241.74
0xFBA...e1a7
0x0e...2538
05/23/20261:12:35 AMsell$0.06085$0.000430.000029470.062082141.5
0x855...D8c4
0x4e...3b16
05/23/20261:07:07 AMbuy$0.006911$0.00043220.0533460.06209315.98
0xe5D...26E6
0x16...d0a7
05/23/20261:03:47 AMbuy$0.008554$0.00043260.0541380.06209319.77
0xe5D...26E6
0xea...bb32
05/23/202612:06:51 AMbuy$0.006849$0.00043240.0533140.06209315.83
0xe5D...26E6
0x6b...b4fa
05/22/202611:06:45 PMbuy$0.007011$0.00043430.0533780.06209316.14
0xe5D...26E6
0xce...d410
05/22/202610:56:05 PMsell$0.4208$0.00043120.00020320.062083975.73
0x0B0...356E
0xf0...1783
05/22/202610:07:35 PMsell$0.06104$0.00043240.000029410.062083141.15
0xc60...9068
0xb7...1fdb
05/22/20269:19:39 PMsell$0.01798$0.00043180.0586780.06208341.64
0x723...3D0D
0x33...7aea
05/22/20269:14:47 PMbuy$1.49$0.00043350.00071950.0620923,438.54
0x65e...1C12
0xfe...3bb9