WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004777
Price
0.062045 WETH
TVL
$3,888.55
MKT CAP
$579K
5m
0%
1h
0.61%
4h
0.37%
24h
3.17%
Share
TXNS
59
Buys
38
Sells
21
Volume
31
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.08M
Pooled WETH:
$0.8323

DOG/WETH price stats on Base

As of May 11, 2026, the current price of DOG token on DEX BaseSwap is $0.0004777. DOG price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $30.59. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $579,010.76. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,888.56. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,888.56.

The total transactions of DOG/WETH is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.

DOG/WETH pool has a trading volume of $30.59 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002045, captured at 10:10 AM UTC.

The price of converting 1 DOG to USD is $0.0004777 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:35:41 AMbuy$0.3822$0.00047770.00016360.062045800.04
0x0e6...C7c8
0x17...a168
05/11/20268:43:13 AMsell$0.01977$0.00047480.0584740.06203441.64
0xB87...64EE
0x2b...4de4
05/11/20268:32:43 AMsell$0.741$0.00047450.00031780.0620351,561.42
0x4BE...5150
0x1f...7e6a
05/11/20268:16:21 AMsell$0.2054$0.00047520.000088030.062036432.24
0x00C...D59F
0x49...e95a
05/11/20267:46:39 AMsell$0.2011$0.0004750.000086260.062037423.46
0x0E7...2B9C
0xe1...ef28
05/11/20267:18:17 AMbuy$1.13$0.00047690.00048720.0620462,380.96
0x4CB...95b1
0x6e...a830
05/11/20265:53:45 AMbuy$3.98$0.00047650.0017040.062048,353.29
0x119...cf47
0xd2...6bdc
05/11/20265:45:39 AMbuy$0.988$0.00047510.00042320.0620352,079.27
0x657...f0D9
0x75...4e95
05/11/20265:34:45 AMbuy$0.489$0.0004760.00020890.0620341,027.36
0x14c...bF1f
0x3f...0b87
05/11/20265:16:03 AMsell$0.06952$0.00047240.000029780.062023147.16
0xA43...B7cd
0x38...ef9a
05/11/20264:52:13 AMsell$0.07049$0.0004720.000030220.062023149.33
0xbB2...B763
0x1c...1bbe
05/11/20264:23:45 AMsell$0.121$0.00047190.00005190.062023256.45
0x062...eF2B
0xfa...a3c2
05/11/20264:14:05 AMsell$0.6308$0.00047120.00027090.0620231,338.81
0xa03...8794
0xd4...05ab
05/11/20261:58:23 AMsell$0.02681$0.00047740.000011370.06202556.16
0x309...FC36
0x4e...36f6
05/11/202612:59:55 AMbuy$8.29$0.00047650.0035260.06202717,397.18
0x000...fd5A
0x54...05db
05/10/202610:16:07 PMbuy$3.19$0.0004720.0013630.0620156,765.73
0x2C2...1F1c
0x1c...dbea
05/10/20269:13:53 PMbuy$0.2326$0.00046790.00010.062011497.13
0xCd4...0cde
0xc7...a698
05/10/20269:04:53 PMsell$0.01941$0.00046620.0583340.06200141.64
0x98e...6c75
0xa2...8704
05/10/20268:25:29 PMbuy$0.07048$0.00047320.000029950.062011148.93
0x994...0F7E
0xea...c4e2
05/10/20268:11:51 PMbuy$0.09462$0.00047640.000039940.062011198.59
0xE34...67DB
0xac...3291