WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004481
Price
0.061832 WETH
TVL
$3,873.6
MKT CAP
$536.6K
5m
0%
1h
0%
4h
0.88%
24h
-1.11%
Share
TXNS
43
Buys
8
Sells
35
Volume
56
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.31M
Pooled WETH:
$0.7919

DOG/WETH price stats on Base

As of August 29, 2026, the current price of DOG token on DEX BaseSwap is $0.0004481. DOG price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $56.43. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $536,589.92. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,873.61. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,873.61.

The total transactions of DOG/WETH is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.

DOG/WETH pool has a trading volume of $56.43 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001832, captured at 12:45 AM UTC.

The price of converting 1 DOG to USD is $0.0004481 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202612:11:09 AMsell$0.08865$0.00044810.000036250.061832197.81
0x2C3...5d2B
0x84...31d2
08/28/20269:44:09 PMbuy$0.04986$0.00044650.000020560.061841111.68
0x501...4d4C
0x3c...60b2
08/28/20268:51:37 PMsell$0.0185$0.00044420.0576310.06183241.64
0x2A5...70a2
0xe2...e4ca
08/28/20268:09:27 PMsell$0.3028$0.00044480.00012470.061832680.77
0x8D4...b123
0xf6...8893
08/28/20267:49:49 PMsell$0.7299$0.00044750.00029890.0618321,630.76
0x041...9979
0xc3...074b
08/28/20267:42:11 PMsell$0.6491$0.00044810.00026580.0618351,448.65
0x456...404A
0xbf...0b13
08/28/20267:29:41 PMsell$0.8394$0.00044840.00034370.0618361,871.77
0x456...404A
0x87...e47c
08/28/20267:29:01 PMsell$0.5528$0.00044880.00022630.0618371,231.67
0x05C...97C6
0xca...295f
08/28/20267:15:05 PMbuy$0.5814$0.00045040.00023850.0618481,290.75
0xf0B...046C
0xc0...a9c5
08/28/20267:12:47 PMsell$0.4536$0.00044790.00018610.0618371,012.66
0x15e...3591
0x69...5dcf
08/28/20267:12:45 PMbuy$1.31$0.00045020.00053910.0618472,919.18
0xb1e...b136
0x5d...d72a
08/28/20267:03:43 PMsell$1.76$0.00044690.00072390.0618373,939.91
0x084...8400
0x79...a707
08/28/20266:13:07 PMsell$0.08545$0.00045010.000034910.061839189.84
0x0e6...C7c8
0xa3...e244
08/28/20262:51:49 PMsell$0.1983$0.00045010.000079120.061795440.64
0x464...F470
0xd1...3e6c
08/28/20262:02:57 PMsell$1.3$0.00044860.00052050.0617962,898.21
0x785...21A9
0xbb...6e68
08/28/20262:02:37 PMsell$0.8763$0.00044810.00035160.0617981,955.74
0x5d9...8825
0x1a...31ca
08/28/20262:01:29 PMbuy$1.38$0.00045370.0005510.0618083,046.95
0xcD3...53b3
0x1c...c453
08/28/20262:00:07 PMsell$0.6359$0.0004510.00025340.0617971,410.12
0x785...21A9
0x92...8386
08/28/20261:42:37 PMsell$0.02523$0.00044920.00001010.06179856.16
0xC49...Bcab
0x1e...51c5
08/28/20261:32:37 PMsell$0.02526$0.00044980.00001010.06179856.16
0x002...798f
0x5b...3e28