Info about DOG-WETH pair
- Pooled DOG:
- 4.05M
- Pooled WETH:
- $0.8387
DOG/WETH price stats on Base
As of May 17, 2026, the current price of DOG token on DEX BaseSwap is $0.0004533. DOG price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $139.94. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $546,517.25. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,662.89. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,662.89.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $139.94 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000002075, captured at 1:15 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0004533 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:36:41 AM | buy | $0.1187 | $0.0004533 | 0.00005439 | 0.062075 | 262.04 | 0x69...2ae2 | |
| 05/17/2026 | 12:03:39 AM | sell | $0.01889 | $0.0004508 | 0.058653 | 0.062065 | 41.89 | 0x2e...5765 | |
| 05/16/2026 | 11:56:45 PM | sell | $0.01891 | $0.0004504 | 0.058675 | 0.062065 | 42 | 0x14...a745 | |
| 05/16/2026 | 10:36:13 PM | sell | $0.09004 | $0.0004508 | 0.00004125 | 0.062065 | 199.72 | 0x72...585c | |
| 05/16/2026 | 10:03:37 PM | sell | $0.02681 | $0.0004503 | 0.00001229 | 0.062065 | 59.53 | 0x6c...67ae | |
| 05/16/2026 | 9:42:11 PM | sell | $0.005282 | $0.0004507 | 0.052421 | 0.062065 | 11.71 | 0x95...a7ed | |
| 05/16/2026 | 9:03:23 PM | buy | $1.52 | $0.0004523 | 0.0006988 | 0.062074 | 3,368.78 | 0x49...1d84 | |
| 05/16/2026 | 9:02:43 PM | buy | $5.41 | $0.0004508 | 0.002479 | 0.062066 | 11,998.98 | 0x45...5a1e | |
| 05/16/2026 | 6:12:35 PM | buy | $4.85 | $0.0004472 | 0.002232 | 0.062055 | 10,862.05 | 0xe4...693d | |
| 05/16/2026 | 6:12:05 PM | buy | $4.96 | $0.0004452 | 0.002278 | 0.062043 | 11,146.88 | 0xd4...edb6 | |
| 05/16/2026 | 5:52:07 PM | sell | $0.3092 | $0.0004417 | 0.0001419 | 0.062028 | 699.89 | 0x26...97fc | |
| 05/16/2026 | 4:49:51 PM | sell | $1.62 | $0.0004415 | 0.0007485 | 0.06203 | 3,686.01 | 0x7d...ce6e | |
| 05/16/2026 | 4:46:33 PM | buy | $5.83 | $0.0004424 | 0.002685 | 0.062036 | 13,188.51 | 0x3f...e007 | |
| 05/16/2026 | 4:04:13 PM | buy | $0.08652 | $0.0004425 | 0.00003967 | 0.062029 | 195.48 | 0xcc...d885 | |
| 05/16/2026 | 3:54:09 PM | sell | $9.89 | $0.0004425 | 0.004539 | 0.06203 | 22,359.53 | 0xc2...ff26 | |
| 05/16/2026 | 3:52:53 PM | buy | $9.94 | $0.0004449 | 0.004562 | 0.06204 | 22,359.53 | 0xa6...9f6e | |
| 05/16/2026 | 3:51:09 PM | buy | $3.79 | $0.0004418 | 0.001738 | 0.062025 | 8,585.29 | 0xcb...9f23 | |
| 05/16/2026 | 3:48:49 PM | buy | $0.7966 | $0.000441 | 0.0003649 | 0.062019 | 1,806.56 | 0x95...80df | |
| 05/16/2026 | 3:48:49 PM | sell | $24.29 | $0.000447 | 0.01112 | 0.062047 | 54,349.71 | 0x2f...669f | |
| 05/16/2026 | 3:48:49 PM | sell | $5.08 | $0.0004398 | 0.002326 | 0.062014 | 11,550.07 | 0x50...882c |