WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005059
Price
0.062168 WETH
TVL
$3,988.1
MKT CAP
$544.8K
5m
0%
1h
0.11%
4h
1.64%
24h
3.92%
Share
TXNS
37
Buys
10
Sells
27
Volume
49
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.95M
Pooled WETH:
$0.8547

DOG/WETH price stats on Base

As of March 17, 2026, the current price of DOG token on DEX BaseSwap is $0.0005059. DOG price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $49.27. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $544,765.35. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $3,988.10. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $3,988.10.

The total transactions of DOG/WETH is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

DOG/WETH pool has a trading volume of $49.27 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002168, captured at 9:02 AM UTC.

The price of converting 1 DOG to USD is $0.0005059 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:03:11 AMbuy$0.2193$0.00050590.000094010.062168433.48
0x17A...59Db
0x9d...d203
03/17/20267:22:07 AMsell$5.13$0.00050530.0021980.06216310,163.51
0xFcF...DDDD
0x91...7f67
03/17/20266:59:57 AMsell$0.6764$0.00050240.0002920.0621691,346.34
0xF71...431D
0x39...7b3e
03/17/20266:59:51 AMsell$3.84$0.00050340.0016620.0621747,644.58
0xa39...ffff
0xa2...214e
03/17/20266:54:55 AMsell$0.4422$0.0005040.00019110.062179877.29
0x905...48cd
0xa3...8ae4
03/17/20266:54:53 AMbuy$19.79$0.00050160.0085570.06216839,459.21
0x059...df3D
0x61...687e
03/17/20266:38:59 AMsell$1.51$0.00049610.00065080.0621383,044.25
0x607...74A0
0x69...f85b
03/17/20266:38:43 AMbuy$1.51$0.00049860.00065210.0621483,034.86
0x607...74A0
0x17...3194
03/17/20266:19:31 AMbuy$0.8475$0.00049670.00036620.0621461,706.26
0xD51...a818
0x4c...ad8e
03/17/20266:03:07 AMsell$1.91$0.0004920.00083070.0621363,887.88
0x97F...1fCd
0xde...9e78
03/17/20266:02:37 AMbuy$1.92$0.00049460.00083470.0621473,887.05
0x97F...1fCd
0x00...33fb
03/17/20265:53:13 AMsell$0.1279$0.00049240.000055480.062134259.89
0x71f...7f7A
0x38...b1a1
03/17/20264:53:39 AMbuy$1.27$0.00049570.00055260.0621442,577.17
0x4BE...5150
0x13...6a35
03/17/20264:04:49 AMbuy$0.8565$0.00049770.00036850.0621411,720.7
0x723...72d4
0xfd...1450
03/16/202610:05:41 PMsell$0.000327$0.00050610.0613760.062130.6461
0x9df...BDeE
0x14...60a8
03/16/20269:41:13 PMsell$0.615$0.00050310.00026040.062131,222.37
0x107...B4c6
0x11...b5e6
03/16/20268:51:37 PMsell$0.1646$0.00049970.000070240.062131329.51
0xA2F...aaaa
0xfa...df95
03/16/20267:43:59 PMsell$0.9928$0.00049840.00042490.0621331,992.05
0x00E...506C
0x25...7c2c
03/16/20266:25:57 PMsell$0.5009$0.00049970.00021390.0621341,002.46
0xeAF...08Ea
0x8a...c03e
03/16/20266:18:23 PMsell$0.09848$0.0004990.000042130.062135197.32
0x74c...e0c5
0x72...d617