WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0005175
Price
0.062233 WETH
TVL
$4,105.73
MKT CAP
$577.6K
5m
0%
1h
1.64%
4h
3.45%
24h
-1.65%
Share
TXNS
35
Buys
15
Sells
20
Volume
46
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.96M
Pooled WETH:
$0.8856

DOG/WETH price stats on Base

As of February 3, 2026, the current price of DOG token on DEX BaseSwap is $0.0005175. DOG price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $46.01. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $577,595.36. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $4,105.73. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $4,105.73.

The total transactions of DOG/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

DOG/WETH pool has a trading volume of $46.01 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002233, captured at 9:35 PM UTC.

The price of converting 1 DOG to USD is $0.0005175 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:15:31 PMsell$0.4831$0.00051750.00020840.062233933.47
0x10a...5447
0x36...41b4
02/03/20269:13:21 PMbuy$0.9111$0.00052060.00039260.0622431,749.99
0x1f7...2FB5
0xfc...34f4
02/03/20268:45:03 PMsell$9.97$0.00051420.0043490.06224219,395.75
0x407...302C
0x0d...d995
02/03/20268:28:19 PMbuy$0.3278$0.00050920.00014570.062264643.74
0x538...431F
0x34...44fb
02/03/20267:43:23 PMbuy$0.9604$0.00049820.00043620.0622631,927.81
0x04a...ba92
0x40...69a5
02/03/20266:49:13 PMsell$2.87$0.00047760.0013540.0622546,010.28
0x9d0...bDC1
0xca...bd86
02/03/20265:54:55 PMbuy$0.1784$0.00050020.000080920.062268356.71
0x07a...5fd1
0x9b...f0fe
02/03/20265:19:39 PMbuy$0.2251$0.0005050.00010110.062268445.89
0xDAb...A6d2
0xff...a148
02/03/20265:14:33 PMsell$0.02083$0.00050030.0593950.06225641.64
0x673...4D1d
0x0a...dfe3
02/03/20265:14:33 PMbuy$0.196$0.00050280.000088390.062267389.8
0x04a...ba92
0x85...a20e
02/03/20265:09:59 PMsell$0.1746$0.00050190.000078520.062256348.01
0x667...C301
0xb4...34fb
02/03/20264:13:45 PMsell$0.02144$0.00051350.0594210.06225641.74
0x50B...E553
0x9b...f6a7
02/03/20263:53:09 PMsell$6.01$0.00051940.0026210.06226311,584.19
0xe4F...371f
0x59...38d6
02/03/20262:46:59 PMsell$3.12$0.0005210.0013610.0622735,989.31
0x547...24e1
0xbc...0a68
02/03/20262:46:45 PMbuy$0.9966$0.00052290.00043590.0622871,905.83
0x547...24e1
0xe0...9bab
02/03/20262:35:59 PMsell$0.7046$0.00052330.00030630.0622751,346.34
0x63E...c51A
0x12...b45b
02/03/20261:54:45 PMsell$0.05779$0.00052530.000025030.062276110
0x57c...B719
0x15...1345
02/03/20261:41:07 PMbuy$0.9781$0.00052750.0004240.0622861,854.29
0x29b...f2F5
0x79...4b6e
02/03/20261:04:43 PMsell$0.704$0.00052290.00030620.0622741,346.34
0x004...8f2F
0x55...51bc
02/03/202612:21:03 PMsell$0.02976$0.00052050.000013010.06227557.17
0xB81...7fF6
0x84...57df