WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009621
Price
0.063043 WETH
TVL
$6,513.53
MKT CAP
$1.1M
5m
0%
1h
-0.61%
4h
-2.07%
24h
-3.78%
Share
TXNS
102
Buys
44
Sells
58
Volume
173
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.38M
Pooled WETH:
$1.03

DOG/WETH price stats on Base

As of November 15, 2025, the current price of DOG token on DEX BaseSwap is $0.0009621. DOG price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $172.82. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,051,639.02. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,513.53. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,513.53.

The total transactions of DOG/WETH is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.

DOG/WETH pool has a trading volume of $172.82 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003043, captured at 8:48 AM UTC.

The price of converting 1 DOG to USD is $0.0009621 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20258:22:17 AMsell$0.1758$0.00096210.000055630.063043182.79
0xB3c...C84E
0x19...5d7c
11/15/20257:58:25 AMsell$1.48$0.0009670.00046720.0630451,534.32
0xb9c...0F99
0xb0...ccb5
11/15/20257:58:11 AMbuy$1.49$0.00097160.00047010.063061,536.04
0xb9c...0F99
0x98...f564
11/15/20257:35:49 AMsell$2.02$0.00096660.00063750.0630422,095.63
0x30b...686B
0x62...abf5
11/15/20257:35:53 AMbuy$1.87$0.00097140.00059130.0630571,934.03
0xC62...5555
0xcf...38c7
11/15/20257:33:45 AMsell$1.51$0.0009680.00047570.0630451,562.11
0x8Df...5611
0xce...be6b
11/15/20257:12:57 AMbuy$0.6402$0.00097330.00020130.063061657.79
0x051...6666
0xe3...1853
11/15/20257:00:35 AMbuy$0.6399$0.00097080.00020170.06306659.14
0xf02...EEEE
0x2d...049f
11/15/20256:29:59 AMbuy$0.0126$0.00097280.0539650.06305912.95
0x732...95d7
0x5d...1a79
11/15/20256:21:45 AMbuy$0.08005$0.00097350.000025150.06305982.22
0xA9C...BBBB
0x17...ea3d
11/15/20256:21:39 AMbuy$0.04405$0.00097270.000013850.06305945.28
0x054...3333
0xb7...048f
11/15/20256:21:43 AMbuy$0.07999$0.00097270.000025150.06305982.23
0xC62...5555
0xff...c37f
11/15/20256:21:41 AMbuy$0.04395$0.00097270.000013820.06305945.19
0xc7D...9999
0x51...92d3
11/15/20256:03:33 AMbuy$0.3199$0.00097120.00010070.063059329.43
0xC62...5555
0xcf...f8ac
11/15/20256:03:15 AMbuy$0.1023$0.00097120.000032210.063058105.33
0xD37...7C49
0x24...def7
11/15/20256:03:01 AMbuy$3.17$0.00096980.00099990.0630543,273.88
0xa32...D1A2
0x33...b8e2
11/15/20256:03:03 AMbuy$0.6442$0.00097090.00020290.063058663.54
0x76b...8888
0x29...aed8
11/15/20256:02:59 AMsell$24.31$0.00097120.0076580.06305825,035.97
0x3Ae...bd51
0x92...75c4
11/15/20255:38:03 AMsell$2.2$0.0009770.00069430.0630832,251.69
0xc71...b5f8
0xec...cdef
11/15/20255:24:37 AMsell$1.87$0.00097840.00059050.0630861,913.48
0x586...E725
0xee...ea6f