Info about DOG-WETH pair
- Pooled DOG:
- 3.17M
- Pooled WETH:
- $1.09
DOG/WETH price stats on Base
As of October 22, 2025, the current price of DOG token on DEX BaseSwap is $0.001333. DOG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,100.15. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,465,251.52. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $8,464.10. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $8,464.10.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 107 in the last 24 hours, 26 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $2,100.15 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000003443, captured at 12:21 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001333 today.
DOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 11:57:31 PM | sell | $0.1886 | $0.001333 | 0.00004872 | 0.063443 | 141.5 | 0x29...1968 | |
10/21/2025 | 10:55:25 PM | sell | $0.7124 | $0.001345 | 0.0001824 | 0.063444 | 529.67 | 0x55...d51c | |
10/21/2025 | 9:24:29 PM | sell | $4.7 | $0.001354 | 0.001198 | 0.063448 | 3,475.79 | 0x4e...9df2 | |
10/21/2025 | 9:22:23 PM | buy | $24.11 | $0.001351 | 0.006155 | 0.06345 | 17,841.85 | 0xf5...4b66 | |
10/21/2025 | 9:20:51 PM | sell | $1.03 | $0.001348 | 0.0002617 | 0.063414 | 766.66 | 0x16...b358 | |
10/21/2025 | 9:20:35 PM | buy | $1.03 | $0.001355 | 0.0002624 | 0.063431 | 764.8 | 0x46...70c6 | |
10/21/2025 | 8:36:25 PM | sell | $1.92 | $0.001349 | 0.0004882 | 0.063415 | 1,429.67 | 0x65...b096 | |
10/21/2025 | 8:36:07 PM | buy | $1.93 | $0.001354 | 0.00049 | 0.063432 | 1,427.87 | 0x84...a495 | |
10/21/2025 | 8:30:07 PM | sell | $0.05622 | $0.00135 | 0.00001421 | 0.063413 | 41.64 | 0xee...bd6c | |
10/21/2025 | 8:18:15 PM | sell | $1.81 | $0.00135 | 0.0004586 | 0.063415 | 1,342.97 | 0xde...041a | |
10/21/2025 | 8:16:41 PM | sell | $1.89 | $0.001353 | 0.0004782 | 0.063418 | 1,399.14 | 0x74...3e00 | |
10/21/2025 | 8:13:23 PM | sell | $0.9898 | $0.001362 | 0.0002485 | 0.06342 | 726.66 | 0x1e...627b | |
10/21/2025 | 8:13:07 PM | buy | $0.9973 | $0.001369 | 0.0002504 | 0.063437 | 728.48 | 0xf2...2717 | |
10/21/2025 | 8:10:45 PM | sell | $0.05673 | $0.001362 | 0.00001424 | 0.063419 | 41.64 | 0x70...6285 | |
10/21/2025 | 7:52:33 PM | sell | $0.6438 | $0.001373 | 0.0001603 | 0.06342 | 468.95 | 0xb6...fd26 | |
10/21/2025 | 7:34:49 PM | sell | $0.05703 | $0.001369 | 0.00001424 | 0.06342 | 41.64 | 0x67...9dc5 | |
10/21/2025 | 7:00:47 PM | sell | $0.07728 | $0.001373 | 0.00001925 | 0.06342 | 56.28 | 0xcc...83f1 | |
10/21/2025 | 6:37:45 PM | sell | $0.05675 | $0.001362 | 0.00001424 | 0.06342 | 41.64 | 0xd1...2c65 | |
10/21/2025 | 6:33:47 PM | sell | $1.8 | $0.001366 | 0.0004523 | 0.063422 | 1,321.87 | 0xde...e6d0 | |
10/21/2025 | 6:33:45 PM | buy | $22.93 | $0.001366 | 0.005742 | 0.063422 | 16,778.35 | 0x86...b083 |