WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0009218
Price
0.062973 WETH
TVL
$6,318.76
MKT CAP
$1M
5m
0%
1h
-3.20%
4h
-4.41%
24h
-2.92%
Share
TXNS
104
Buys
47
Sells
57
Volume
55
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
3.42M
Pooled WETH:
$1.01

DOG/WETH price stats on Base

As of December 12, 2025, the current price of DOG token on DEX BaseSwap is $0.0009218. DOG price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $54.68. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $1,032,411.92. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $6,318.77. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $6,318.77.

The total transactions of DOG/WETH is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.

DOG/WETH pool has a trading volume of $54.68 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000002973, captured at 3:58 PM UTC.

The price of converting 1 DOG to USD is $0.0009218 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20253:47:15 PMsell$1.68$0.00092180.00054330.0629731,827.17
0xE83...2Dd4
0x73...ac15
12/12/20253:46:37 PMsell$0.1047$0.00092330.000033760.062975113.46
0xAD7...cc93
0xc2...2e00
12/12/20253:46:03 PMbuy$0.1056$0.00092840.000034010.06299113.75
0xAD7...cc93
0xc2...f0f3
12/12/20253:43:27 PMsell$1.54$0.00092420.00049740.0629761,671.1
0xAca...0E61
0x88...7700
12/12/20253:24:33 PMsell$0.03966$0.00095230.00001240.06297841.64
0x2F8...8c7B
0x44...8011
12/12/20252:26:17 PMbuy$0.0002682$0.00096720.0783020.0629930.2773
0x9E0...e7C5
0x48...0dfa
12/12/20252:13:59 PMbuy$0.0002508$0.00096950.0777450.0629930.2587
0x722...3507
0x15...aa87
12/12/20252:12:23 PMbuy$0.00009081$0.00096850.0728060.0629930.09376
0x9E0...e7C5
0x26...0670
12/12/20251:52:13 PMsell$0.04275$0.00096520.000013190.06297844.29
0x054...3333
0x8e...751f
12/12/20251:49:17 PMsell$0.1651$0.00096630.000050910.062978170.94
0xA2F...aaaa
0xe9...a128
12/12/20251:46:11 PMsell$0.04019$0.00096510.00001240.06297841.64
0xC08...2357
0xdb...f7e3
12/12/20251:44:45 PMbuy$0.0002223$0.00096990.0768610.0629930.2291
0x722...3507
0x6f...f04d
12/12/20251:44:09 PMsell$0.2015$0.00096540.000062170.062978208.71
0x370...92B9
0x0e...7e73
12/12/20251:43:39 PMbuy$0.203$0.00097020.000062640.062993209.24
0x370...92B9
0x1c...3e50
12/12/20251:33:11 PMsell$0.09181$0.00096590.000028310.06297895.05
0xc6E...7c22
0x87...d35b
12/12/20251:32:39 PMbuy$0.09261$0.00097180.000028520.06299395.29
0xc6E...7c22
0x30...e60e
12/12/20251:14:03 PMsell$0.1455$0.00096670.000044840.062978150.55
0x561...4266
0xb3...3153
12/12/20251:13:25 PMbuy$0.1467$0.00097250.000045180.062993150.93
0x561...4266
0x59...e3bc
12/12/202512:25:11 PMsell$0.1366$0.00096570.000042150.062978141.5
0x101...998C
0x89...122f
12/12/202512:24:17 PMsell$0.1366$0.00096580.000042150.062979141.5
0x37c...C4c3
0xd6...f869