WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.0004636
Price
0.061673 WETH
TVL
$4,196.36
MKT CAP
$556K
5m
0%
1h
-0.01%
4h
0.47%
24h
3.97%
Share
TXNS
41
Buys
1
Sells
40
Volume
25
Telegram price alerts
Pair:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
Pooled DOG:
4.51M
Pooled WETH:
$0.7572

DOG/WETH price stats on Base

As of September 21, 2026, the current price of DOG token on DEX BaseSwap is $0.0004636. DOG price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $25.44. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $555,969.36. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $4,196.37. The DOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $4,196.37.

The total transactions of DOG/WETH is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.

DOG/WETH pool has a trading volume of $25.44 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000001673, captured at 10:53 PM UTC.

The price of converting 1 DOG to USD is $0.0004636 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:55:29 PMsell$0.02604$0.00046360.0593990.06167356.16
0x34E...6F64
0x07...bb7e
09/21/20269:09:49 PMsell$0.03862$0.00046370.000013930.06167383.28
0x2CE...546f
0xaa...450f
09/21/20268:33:37 PMsell$2.03$0.00046870.00072590.0616754,333.77
0x5c3...fCE1
0x9b...7926
09/21/20267:46:31 PMsell$0.8388$0.00046390.00030320.0616771,808.08
0x4c5...955A
0x39...d285
09/21/20267:08:15 PMsell$0.1238$0.00046240.000044920.061677267.82
0xD1a...A7b1
0xa4...f5a5
09/21/20266:32:19 PMsell$0.02598$0.00046140.0594480.06167856.3
0x112...0967
0x6c...965c
09/21/20265:28:13 PMsell$1$0.00046180.00036640.0616792,182.53
0x07C...DDdD
0x61...70c5
09/21/20265:13:45 PMsell$1$0.00046260.00036450.061682,168.93
0x231...9E5d
0xd6...c014
09/21/20264:43:13 PMsell$3.47$0.00046450.001260.0616847,482.08
0xdf9...BF4C
0xca...9935
09/21/20264:14:15 PMsell$0.01931$0.00046380.0570260.06168741.64
0xC99...2561
0x30...5e82
09/21/20262:48:07 PMsell$2.29$0.00046280.0008390.0616894,967.8
0xcF5...5ee4
0x4c...a359
09/21/20262:46:37 PMbuy$8.53$0.00046290.0031210.06169218,438.66
0x3B3...982f
0x6e...856f
09/21/20262:46:37 PMsell$0.2389$0.00046220.000087380.06169517.02
0x78c...0528
0x25...4ec0
09/21/202611:46:49 AMsell$0.01887$0.00045660.0569330.06167741.33
0x8D4...b123
0x7b...d559
09/21/202611:24:11 AMsell$0.06449$0.00045610.000023710.061677141.36
0xe56...09c3
0x6e...a111
09/21/202611:14:17 AMsell$0.06453$0.00045640.000023710.061677141.36
0x380...5614
0xd5...9834
09/21/202611:11:35 AMsell$0.2559$0.00045670.000094030.061677560.42
0x54E...bC75
0xdc...bc60
09/21/202610:50:43 AMsell$0.01894$0.00045480.0569880.06167841.64
0x353...0263
0x7f...4a27
09/21/20267:49:21 AMsell$0.01853$0.0004450.0569880.06167841.64
0xc8F...954F
0xa3...abff
09/21/20267:48:19 AMsell$0.01851$0.00044460.0569880.06167841.64
0x06b...2EB9
0xbf...3319