- WhatToFarm
- Base
- BaseSwap
- DIP-WETH LPs
Info about DIP-WETH pair
- Pooled DIP:
- 3.12M
- Pooled WETH:
- $1.44
DIP/WETH price stats on Base
As of May 20, 2024, the current price of DIP token on DEX BaseSwap is $0.001418. DIP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.08. DIP token contract is 0xAdBa4694F5deAF3251d06dec38C86946F8952EFB with a market cap $1,407,957.79. The liquidity pool contract is 0x0BE2EF4a1CC597dDd2a354505E08d7934802029d with total value locked (TVL) of $8,852.12. The DIP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DIP/WETH now?
The current liquidity of DIP/WETH with the contract address 0x0BE2EF4a1CC597dDd2a354505E08d7934802029d is $8,852.12.
How many transactions are there in the DIP/WETH pool in the last 24 hours?
The total transactions of DIP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DIP/WETH pool in the last 24 hours?
DIP/WETH pool has a trading volume of $8.08 in the last 24 hours.
What is the exchange rate of 1 DIP to WETH?
The exchange rate of 1 DIP to WETH is 0.0000004606, captured at 7:26 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.001418 today.
DIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:04:31 AM | sell | $5.87 | $0.001418 | 0.00 | 0.064606 | 4 142.39 | 0xcb...cb22 | |
| 2024.05.19 | 9:44:53 PM | buy | $2.20 | $0.001419 | 0.00 | 0.064633 | 1 553.29 | 0xec...16a0 | |
| 2024.05.18 | 6:21:51 PM | buy | $0.65 | $0.001442 | 0.00 | 0.06463 | 448.15 | 0x1b...31c1 | |
| 2024.05.18 | 6:21:47 PM | sell | $9.31 | $0.001436 | 0.00 | 0.064616 | 6 482.54 | 0x8e...fe04 | |
| 2024.05.18 | 12:41:31 PM | sell | $0.53 | $0.001447 | 0.00 | 0.064626 | 368.97 | 0xc1...d486 | |
| 2024.05.18 | 12:41:21 PM | sell | $0.54 | $0.001447 | 0.00 | 0.064627 | 370.34 | 0xcd...83f1 | |
| 2024.05.18 | 12:37:13 PM | buy | $0.54 | $0.001458 | 0.00 | 0.064651 | 370.34 | 0x49...d8bc | |
| 2024.05.18 | 12:23:39 PM | buy | $0.54 | $0.001455 | 0.00 | 0.06465 | 368.97 | 0xfd...f1de | |
| 2024.05.16 | 8:29:37 PM | sell | $3.51 | $0.001362 | 0.00 | 0.06463 | 2 580.47 | 0xf6...2cf5 | |
| 2024.05.16 | 9:36:59 AM | sell | $19.05 | $0.001397 | 0.01 | 0.064654 | 13 633.58 | 0x3b...6ec0 | |
| 2024.05.16 | 9:28:35 AM | sell | $76.29 | $0.001429 | 0.03 | 0.064756 | 53 389.76 | 0xf5...72e6 | |
| 2024.05.16 | 3:22:09 AM | buy | $50.03 | $0.001447 | 0.02 | 0.064809 | 34 575.29 | 0xf1...d988 | |
| 2024.05.16 | 2:14:19 AM | sell | $5.29 | $0.001429 | 0.00 | 0.064737 | 3 699.02 | 0xe9...2b3f | |
| 2024.05.15 | 1:12:29 PM | sell | $3.28 | $0.001395 | 0.00 | 0.064746 | 2 348.56 | 0xaf...4d44 | |
| 2024.05.15 | 1:12:27 PM | sell | $3.38 | $0.001398 | 0.00 | 0.064754 | 2 419.21 | 0x09...1257 | |
| 2024.05.15 | 1:08:29 PM | sell | $2.73 | $0.001398 | 0.00 | 0.064761 | 1 950.00 | 0x4b...91c0 | |
| 2024.05.15 | 1:03:25 PM | buy | $3.31 | $0.001408 | 0.00 | 0.064784 | 2 348.56 | 0x42...735b | |
| 2024.05.15 | 1:03:25 PM | buy | $3.40 | $0.001406 | 0.00 | 0.064776 | 2 419.21 | 0x31...9d0e | |
| 2024.05.15 | 10:32:57 AM | buy | $0.04 | $0.001395 | 0.00 | 0.064773 | 29.33 | 0x40...f911 | |
| 2024.05.15 | 8:43:39 AM | buy | $0.05 | $0.001385 | 0.00 | 0.064772 | 33.53 | 0x15...c6e8 |