- WhatToFarm
- Base
- BaseSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 783.56
- Pooled WETH:
- $0.2651
DAI/WETH price stats on Base
As of December 19, 2025, the current price of DAI token on DEX BaseSwap is $0.9964. DAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $136.54. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,481,084.79. The liquidity pool contract is 0x0FeB1490f80B6978002c3E501753562f2F2853B2 with total value locked (TVL) of $1,560.47. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x0FeB1490f80B6978002c3E501753562f2F2853B2 is $1,560.47.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 131 in the last 24 hours, 65 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $136.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003386, captured at 6:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9964 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:59:49 PM | buy | $1.4 | $0.9964 | 0.0004775 | 0.0003386 | 1.41 | 0x73...d683 | |
| 12/19/2025 | 5:51:41 PM | sell | $0.956 | $1 | 0.0003217 | 0.0003366 | 0.9557 | 0x28...702e | |
| 12/19/2025 | 5:46:57 PM | buy | $1.67 | $0.9983 | 0.0005678 | 0.0003381 | 1.67 | 0xa0...84db | |
| 12/19/2025 | 5:32:21 PM | buy | $1.5 | $0.9974 | 0.0005075 | 0.0003368 | 1.5 | 0x79...fcd6 | |
| 12/19/2025 | 5:09:21 PM | sell | $0.6918 | $1 | 0.0002315 | 0.0003347 | 0.6916 | 0x0c...fa7f | |
| 12/19/2025 | 5:08:11 PM | sell | $1.29 | $1 | 0.0004354 | 0.0003354 | 1.29 | 0x22...4db0 | |
| 12/19/2025 | 4:57:05 PM | buy | $1.01 | $0.9988 | 0.0003435 | 0.0003374 | 1.01 | 0x0d...2cf0 | |
| 12/19/2025 | 4:52:33 PM | buy | $0.6295 | $0.9999 | 0.0002119 | 0.0003367 | 0.6295 | 0xc2...6328 | |
| 12/19/2025 | 4:52:33 PM | buy | $0.7572 | $0.9981 | 0.000255 | 0.0003361 | 0.7586 | 0xd3...a7c6 | |
| 12/19/2025 | 4:48:29 PM | buy | $0.2275 | $0.9975 | 0.00007657 | 0.0003357 | 0.228 | 0x72...7dd2 | |
| 12/19/2025 | 4:47:11 PM | buy | $1.03 | $0.9974 | 0.0003471 | 0.0003351 | 1.03 | 0xdb...1f43 | |
| 12/19/2025 | 4:34:49 PM | buy | $0.8906 | $1 | 0.0002974 | 0.0003343 | 0.8895 | 0x65...729c | |
| 12/19/2025 | 4:34:45 PM | buy | $0.4453 | $0.9995 | 0.0001487 | 0.0003337 | 0.4455 | 0x80...61d2 | |
| 12/19/2025 | 4:34:39 PM | buy | $0.7716 | $0.998 | 0.0002576 | 0.0003332 | 0.7731 | 0x2a...c909 | |
| 12/19/2025 | 4:33:45 PM | sell | $1.49 | $0.9955 | 0.0004984 | 0.0003319 | 1.5 | 0x36...4857 | |
| 12/19/2025 | 4:33:33 PM | sell | $1.81 | $1 | 0.0006023 | 0.0003332 | 1.8 | 0xa8...3a7a | |
| 12/19/2025 | 4:31:49 PM | sell | $1.06 | $1 | 0.0003558 | 0.0003343 | 1.06 | 0x00...2a53 | |
| 12/19/2025 | 4:07:29 PM | sell | $1.51 | $1 | 0.000506 | 0.0003354 | 1.5 | 0xd3...8cd5 | |
| 12/19/2025 | 3:54:05 PM | buy | $1.12 | $1 | 0.0003782 | 0.0003374 | 1.12 | 0x10...c8b1 | |
| 12/19/2025 | 3:37:01 PM | sell | $2.08 | $1 | 0.0006995 | 0.0003361 | 2.08 | 0x57...3d7b |