- WhatToFarm
- Base
- BaseSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 19,397.22
- Pooled WETH:
- $6.49
DAI/WETH price stats on Base
As of May 9, 2024, the current price of DAI token on DEX BaseSwap is $1. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $6,313.19. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $3,351,542.28. The liquidity pool contract is 0x0FeB1490f80B6978002c3E501753562f2F2853B2 with total value locked (TVL) of $38,875.68. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x0FeB1490f80B6978002c3E501753562f2F2853B2 is $38,875.68.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 505 in the last 24 hours, 201 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $6,313.19 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003351, captured at 3:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:09:49 AM | buy | $9.00 | $1 | 0.00 | 0.0003351 | 9.96 | 0x67...f6c0 | |
| 2024.05.09 | 2:56:51 AM | sell | $8.75 | $1 | 0.00 | 0.0003334 | 8.74 | 0xb5...590d | |
| 2024.05.09 | 2:53:23 AM | buy | $0.28 | $1.01 | 0.00 | 0.0003352 | 0.28 | 0x42...e392 | |
| 2024.05.09 | 2:52:03 AM | sell | $0.49 | $1 | 0.00 | 0.0003335 | 0.48 | 0x2b...e4ab | |
| 2024.05.09 | 2:50:07 AM | sell | $0.18 | $1 | 0.00 | 0.0003335 | 0.18 | 0xfc...9eb9 | |
| 2024.05.09 | 2:49:13 AM | buy | $0.18 | $1.01 | 0.00 | 0.0003352 | 0.18 | 0x1b...3f48 | |
| 2024.05.09 | 2:46:13 AM | buy | $0.04 | $1.01 | 0.00 | 0.0003352 | 0.04 | 0xed...5cee | |
| 2024.05.09 | 2:42:43 AM | buy | $0.30 | $1.01 | 0.00 | 0.0003352 | 0.30 | 0x76...57ba | |
| 2024.05.09 | 2:41:01 AM | sell | $5.92 | $1 | 0.00 | 0.0003336 | 5.92 | 0x89...5048 | |
| 2024.05.09 | 2:38:39 AM | buy | $0.49 | $1.01 | 0.00 | 0.0003354 | 0.48 | 0x51...9397 | |
| 2024.05.09 | 2:38:25 AM | buy | $0.06 | $1.01 | 0.00 | 0.0003354 | 0.06 | 0x08...d5b5 | |
| 2024.05.09 | 2:17:53 AM | buy | $0.02 | $1 | 0.00 | 0.0003354 | 0.02 | 0xa3...9f81 | |
| 2024.05.09 | 2:15:55 AM | buy | $0.05 | $1 | 0.00 | 0.0003354 | 0.05 | 0x39...39bc | |
| 2024.05.09 | 2:09:07 AM | sell | $5.43 | $1 | 0.00 | 0.0003338 | 5.43 | 0x1b...6367 | |
| 2024.05.09 | 1:59:45 AM | sell | $0.27 | $1 | 0.00 | 0.0003339 | 0.27 | 0x3b...49ac | |
| 2024.05.09 | 1:58:59 AM | buy | $0.27 | $1 | 0.00 | 0.0003356 | 0.27 | 0x1e...1a91 | |
| 2024.05.09 | 1:51:15 AM | sell | $0.00 | $0.9997 | 0.00 | 0.0003339 | 1.00 | 0x79...54e4 | |
| 2024.05.09 | 1:50:19 AM | buy | $0.03 | $1 | 0.00 | 0.0003356 | 0.03 | 0x69...97fe | |
| 2024.05.09 | 1:47:53 AM | buy | $1.20 | $1 | 0.00 | 0.0003356 | 1.19 | 0xa0...465c | |
| 2024.05.09 | 1:34:35 AM | sell | $0.46 | $0.9984 | 0.00 | 0.0003339 | 0.46 | 0x36...ec77 |