- WhatToFarm
- Base
- BaseSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 980.84
- Pooled WETH:
- $0.2187
DAI/WETH price stats on Base
As of October 3, 2025, the current price of DAI token on DEX BaseSwap is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $111.66. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,503,712.54. The liquidity pool contract is 0x0FeB1490f80B6978002c3E501753562f2F2853B2 with total value locked (TVL) of $1,960.77. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x0FeB1490f80B6978002c3E501753562f2F2853B2 is $1,960.77.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $111.66 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002234, captured at 10:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 9:55:49 AM | buy | $0.3152 | $1 | 0.0000704 | 0.0002234 | 0.315 | 0xc4...3bae | |
| 10/03/2025 | 9:43:07 AM | buy | $9.96 | $0.9907 | 0.002223 | 0.0002211 | 10.05 | 0x8d...f75c | |
| 10/03/2025 | 9:43:07 AM | sell | $12.32 | $0.9882 | 0.00275 | 0.0002205 | 12.46 | 0x53...060d | |
| 10/03/2025 | 9:25:35 AM | sell | $0.9973 | $1 | 0.0002226 | 0.0002236 | 0.9955 | 0x5f...a9b2 | |
| 10/03/2025 | 9:05:43 AM | sell | $0.4835 | $1 | 0.0001082 | 0.0002239 | 0.4832 | 0x71...b8e6 | |
| 10/03/2025 | 9:00:21 AM | sell | $0.5442 | $1 | 0.0001217 | 0.0002241 | 0.5429 | 0xaa...119b | |
| 10/03/2025 | 8:43:43 AM | sell | $0.8341 | $1 | 0.000187 | 0.0002245 | 0.8331 | 0x43...ba88 | |
| 10/03/2025 | 8:37:53 AM | buy | $3.69 | $1 | 0.0008297 | 0.000226 | 3.67 | 0x21...5532 | |
| 10/03/2025 | 8:37:53 AM | sell | $2.33 | $1 | 0.0005234 | 0.0002252 | 2.32 | 0xf2...e9e6 | |
| 10/03/2025 | 8:12:39 AM | buy | $1.37 | $0.9996 | 0.0003089 | 0.0002248 | 1.37 | 0xd6...d87c | |
| 10/03/2025 | 7:29:07 AM | buy | $1.18 | $1 | 0.0002664 | 0.0002242 | 1.18 | 0x19...8396 | |
| 10/03/2025 | 6:52:11 AM | buy | $1.16 | $0.9998 | 0.0002608 | 0.0002237 | 1.16 | 0x4f...4e1e | |
| 10/03/2025 | 6:20:11 AM | sell | $0.9047 | $0.9992 | 0.0002015 | 0.0002225 | 0.9054 | 0x25...033e | |
| 10/03/2025 | 6:19:07 AM | buy | $0.8977 | $1 | 0.0002 | 0.0002236 | 0.894 | 0x33...c913 | |
| 10/03/2025 | 5:44:11 AM | buy | $0.5637 | $1 | 0.0001257 | 0.0002233 | 0.5631 | 0x13...ba77 | |
| 10/03/2025 | 5:39:35 AM | buy | $0.6347 | $0.9996 | 0.0001416 | 0.000223 | 0.635 | 0x30...eb8b | |
| 10/03/2025 | 4:31:33 AM | buy | $1.45 | $1 | 0.0003225 | 0.0002226 | 1.44 | 0xa4...3707 | |
| 10/03/2025 | 4:31:23 AM | buy | $1.24 | $0.9989 | 0.0002763 | 0.0002221 | 1.24 | 0xe9...cbd9 | |
| 10/03/2025 | 4:25:33 AM | sell | $5.63 | $0.9911 | 0.001249 | 0.0002195 | 5.69 | 0xb7...84f8 | |
| 10/03/2025 | 4:25:33 AM | buy | $5.12 | $0.9956 | 0.001135 | 0.0002205 | 5.14 | 0x64...8c6e |