- WhatToFarm
- Base
- BaseSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 1,187.97
- Pooled WETH:
- $0.3257
DAI/WETH price stats on Base
As of December 18, 2024, the current price of DAI token on DEX BaseSwap is $0.999. DAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $357.34. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,984,145.84. The liquidity pool contract is 0x0FeB1490f80B6978002c3E501753562f2F2853B2 with total value locked (TVL) of $2,371.76. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x0FeB1490f80B6978002c3E501753562f2F2853B2 is $2,371.76.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 159 in the last 24 hours, 65 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $357.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002743, captured at 11:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:21:53 PM | sell | $3.88 | $0.999 | 0.001066 | 0.0002743 | 3.88 | 0x60...ef8c | |
| 12/18/2024 | 11:19:11 PM | buy | $3.48 | $1 | 0.0009607 | 0.0002758 | 3.48 | 0x72...362d | |
| 12/18/2024 | 11:19:03 PM | buy | $3.41 | $0.9954 | 0.0009406 | 0.0002742 | 3.43 | 0x4d...467a | |
| 12/18/2024 | 11:12:55 PM | sell | $3.08 | $0.9948 | 0.000847 | 0.0002728 | 3.1 | 0x16...c1f1 | |
| 12/18/2024 | 11:04:43 PM | sell | $0.521 | $1 | 0.0001425 | 0.0002736 | 0.521 | 0xa8...7e01 | |
| 12/18/2024 | 11:04:29 PM | buy | $3.47 | $1 | 0.0009515 | 0.0002743 | 3.46 | 0x7b...0894 | |
| 12/18/2024 | 11:04:15 PM | buy | $3.57 | $0.9959 | 0.0009799 | 0.0002727 | 3.59 | 0x1c...19c1 | |
| 12/18/2024 | 10:56:37 PM | sell | $0.3457 | $0.9959 | 0.00009393 | 0.0002706 | 0.3471 | 0xa4...3794 | |
| 12/18/2024 | 10:44:33 PM | buy | $3.63 | $0.9968 | 0.00099 | 0.0002712 | 3.65 | 0xef...e01a | |
| 12/18/2024 | 10:37:39 PM | buy | $1 | $0.9985 | 0.0002712 | 0.0002701 | 1 | 0x8e...2b1a | |
| 12/18/2024 | 10:37:35 PM | buy | $0.06016 | $0.9976 | 0.00001627 | 0.0002699 | 0.0603 | 0xb5...c9dd | |
| 12/18/2024 | 10:37:17 PM | buy | $0.04915 | $0.9973 | 0.0000133 | 0.0002698 | 0.04928 | 0xd0...726b | |
| 12/18/2024 | 10:37:03 PM | buy | $0.0491 | $0.9963 | 0.0000133 | 0.0002698 | 0.04928 | 0x9e...9d58 | |
| 12/18/2024 | 10:36:45 PM | buy | $0.04914 | $0.9969 | 0.0000133 | 0.0002698 | 0.04929 | 0x22...ac6b | |
| 12/18/2024 | 10:35:37 PM | buy | $0.01003 | $0.9981 | 0.052712 | 0.0002698 | 0.01005 | 0x2b...e5e2 | |
| 12/18/2024 | 10:34:35 PM | sell | $3.9 | $0.9963 | 0.001056 | 0.0002693 | 3.92 | 0x42...1c04 | |
| 12/18/2024 | 10:34:33 PM | sell | $2.68 | $1 | 0.0007259 | 0.0002708 | 2.68 | 0x4e...c6ad | |
| 12/18/2024 | 10:18:03 PM | buy | $0.5519 | $1 | 0.00015 | 0.0002726 | 0.55 | 0x11...7075 | |
| 12/18/2024 | 10:10:39 PM | buy | $3.27 | $0.9969 | 0.000892 | 0.0002718 | 3.28 | 0xee...9234 | |
| 12/18/2024 | 10:09:55 PM | sell | $0.556 | $0.9896 | 0.0001516 | 0.0002698 | 0.5619 | 0x9c...78c1 |