WhatToFarm
/
12 Swap

Info about DAI-WETH pair

Price USD
$1
Price
0.0002399 WETH
TVL
$1,846.15
MKT CAP
$2.6M
5m
0%
1h
-0.22%
4h
-0.02%
24h
-0.23%
Share
TXNS
54
Buys
27
Sells
27
Volume
84
Telegram price alerts
Pair:
0x0FeB1490f80B6978002c3E501753562f2F2853B2
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pooled DAI:
921.91
Pooled WETH:
$0.2215

DAI/WETH price stats on Base

As of October 27, 2025, the current price of DAI token on DEX BaseSwap is $1. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $84.49. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,611,170.45. The liquidity pool contract is 0x0FeB1490f80B6978002c3E501753562f2F2853B2 with total value locked (TVL) of $1,846.16. The DAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAI/WETH with the contract address 0x0FeB1490f80B6978002c3E501753562f2F2853B2 is $1,846.16.

The total transactions of DAI/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

DAI/WETH pool has a trading volume of $84.49 in the last 24 hours.

The exchange rate of 1 DAI to WETH is 0.0002399, captured at 12:33 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202511:49:51 PMsell$1.19$10.00028540.00023991.180x1e...4642
10/26/202511:15:33 PMsell$0.03919$0.99980.0594190.00024020.03920xaa...9e5b
10/26/202511:02:29 PMsell$0.9126$10.00021880.00024050.910x54...d112
10/26/202510:40:31 PMsell$2.52$10.0006090.00024142.520x91...ce4d
10/26/202510:09:25 PMbuy$0.04142$10.000010.00024330.04110x19...415f
10/26/202510:02:57 PMsell$5.17$10.0012530.00024345.140x6c...85aa
10/26/20259:14:53 PMsell$0.4684$0.99790.00011490.00024490.46940x0b...69a9
10/26/20258:54:07 PMsell$0.03905$0.99650.0596040.0002450.039190x0f...005b
10/26/20258:42:45 PMbuy$0.2268$10.000055690.00024620.22610x7d...533c
10/26/20257:55:31 PMbuy$0.2723$10.000066990.00024610.27210x30...9388
10/26/20257:49:09 PMbuy$0.2837$10.000069740.00024590.28350xde...f212
10/26/20257:39:49 PMbuy$0.08301$10.00002040.00024580.082990x78...a9e8
10/26/20257:38:13 PMbuy$0.04069$10.000010.00024580.040670x6f...dc56
10/26/20257:11:57 PMsell$0.075$0.99620.000018410.00024460.075280x79...1ad6
10/26/20257:00:49 PMsell$0.03951$0.99710.0596950.00024460.039630x3c...e8c9
10/26/20256:55:55 PMsell$0.995$0.99810.00024410.00024490.99690x24...294b
10/26/20256:49:23 PMbuy$0.3989$10.000097870.00024630.39730xc7...9474
10/26/20256:39:25 PMbuy$0.03502$10.0585920.00024620.034890x93...d36d
10/26/20255:29:17 PMbuy$0.04063$10.000010.00024610.040610x84...7f88
10/26/20255:06:37 PMbuy$0.02433$0.99850.0560.00024610.024370x5d...4f0b