- WhatToFarm
- Base
- BaseSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 852.2
- Pooled WETH:
- $0.3861
DAI/WETH price stats on Base
As of May 9, 2025, the current price of DAI token on DEX BaseSwap is $0.999. DAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $233.55. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,207,961.49. The liquidity pool contract is 0x0FeB1490f80B6978002c3E501753562f2F2853B2 with total value locked (TVL) of $1,700.14. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x0FeB1490f80B6978002c3E501753562f2F2853B2 is $1,700.14.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 251 in the last 24 hours, 122 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $233.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0004538, captured at 4:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:57:53 AM | buy | $0.8174 | $0.999 | 0.0003713 | 0.0004538 | 0.8182 | 0xbb...911f | |
| 05/09/2025 | 3:56:23 AM | buy | $1.23 | $0.9997 | 0.0005613 | 0.0004527 | 1.23 | 0x0d...1a45 | |
| 05/09/2025 | 3:56:17 AM | buy | $1.2 | $0.9969 | 0.0005465 | 0.0004514 | 1.21 | 0x84...7fa0 | |
| 05/09/2025 | 3:42:09 AM | buy | $0.7152 | $0.9984 | 0.0003226 | 0.0004504 | 0.7163 | 0x79...ded7 | |
| 05/09/2025 | 3:30:43 AM | buy | $1.25 | $1 | 0.0005616 | 0.0004494 | 1.24 | 0x82...82e7 | |
| 05/09/2025 | 3:29:45 AM | buy | $0.8204 | $0.9982 | 0.0003684 | 0.0004483 | 0.8218 | 0x26...97c2 | |
| 05/09/2025 | 3:25:51 AM | buy | $1.02 | $0.998 | 0.0004593 | 0.0004473 | 1.02 | 0x49...9a64 | |
| 05/09/2025 | 3:13:09 AM | buy | $0.03952 | $0.9995 | 0.00001766 | 0.0004468 | 0.03953 | 0xfe...0724 | |
| 05/09/2025 | 3:12:45 AM | buy | $0.1202 | $0.9981 | 0.00005383 | 0.0004467 | 0.1205 | 0x26...307c | |
| 05/09/2025 | 3:12:37 AM | buy | $0.07991 | $0.9982 | 0.00003575 | 0.0004466 | 0.08005 | 0xdc...d26f | |
| 05/09/2025 | 3:12:27 AM | buy | $0.1237 | $0.9984 | 0.00005535 | 0.0004465 | 0.1239 | 0xa0...16d4 | |
| 05/09/2025 | 3:12:15 AM | buy | $1.14 | $0.9979 | 0.0005098 | 0.0004458 | 1.14 | 0xaf...31af | |
| 05/09/2025 | 3:12:09 AM | sell | $1.41 | $0.9922 | 0.0006308 | 0.0004437 | 1.42 | 0xf3...7222 | |
| 05/09/2025 | 3:12:07 AM | sell | $1.59 | $0.9957 | 0.000713 | 0.0004453 | 1.6 | 0xd2...ea16 | |
| 05/09/2025 | 3:12:01 AM | sell | $1.29 | $1 | 0.0005776 | 0.0004468 | 1.29 | 0xc6...dd2b | |
| 05/09/2025 | 3:09:51 AM | sell | $0.6275 | $0.9982 | 0.0002815 | 0.0004478 | 0.6286 | 0x9f...7b3e | |
| 05/09/2025 | 3:06:35 AM | sell | $2.06 | $0.9998 | 0.0009257 | 0.0004492 | 2.06 | 0x89...230f | |
| 05/09/2025 | 2:52:07 AM | sell | $0.8694 | $0.9972 | 0.000393 | 0.0004508 | 0.8718 | 0xfa...1124 | |
| 05/09/2025 | 2:51:37 AM | sell | $1.28 | $1 | 0.0005803 | 0.0004519 | 1.28 | 0x3a...e5ca | |
| 05/09/2025 | 2:49:17 AM | sell | $0.6864 | $1 | 0.0003102 | 0.0004529 | 0.685 | 0xbb...4989 |