- WhatToFarm
- Base
- BaseSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 753.16
- Pooled WETH:
- $0.2733
DAI/WETH price stats on Base
As of November 22, 2025, the current price of DAI token on DEX BaseSwap is $1. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $266.35. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,952,975.54. The liquidity pool contract is 0x0FeB1490f80B6978002c3E501753562f2F2853B2 with total value locked (TVL) of $1,502.61. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x0FeB1490f80B6978002c3E501753562f2F2853B2 is $1,502.61.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 208 in the last 24 hours, 98 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $266.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003643, captured at 8:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:06:53 AM | buy | $1.01 | $1 | 0.0003699 | 0.0003643 | 1.01 | 0x94...28a2 | |
| 11/22/2025 | 8:06:41 AM | buy | $0.7475 | $0.999 | 0.0002719 | 0.0003634 | 0.7483 | 0xca...5d02 | |
| 11/22/2025 | 7:28:15 AM | buy | $1.15 | $1 | 0.0004202 | 0.0003625 | 1.15 | 0xcb...46e2 | |
| 11/22/2025 | 7:20:23 AM | sell | $0.7203 | $0.995 | 0.000261 | 0.0003605 | 0.7239 | 0x8f...4ed8 | |
| 11/22/2025 | 7:04:43 AM | buy | $0.7451 | $1 | 0.00027 | 0.0003623 | 0.7451 | 0xd5...564c | |
| 11/22/2025 | 6:57:35 AM | sell | $0.5815 | $0.9971 | 0.0002102 | 0.0003604 | 0.5832 | 0x0f...d4e2 | |
| 11/22/2025 | 6:50:33 AM | sell | $0.9591 | $0.996 | 0.0003478 | 0.0003611 | 0.963 | 0x97...1761 | |
| 11/22/2025 | 6:46:11 AM | buy | $0.5803 | $1 | 0.00021 | 0.0003631 | 0.5782 | 0x00...8a52 | |
| 11/22/2025 | 6:34:37 AM | sell | $1.16 | $0.998 | 0.0004232 | 0.0003616 | 1.17 | 0x20...99f9 | |
| 11/22/2025 | 6:24:33 AM | sell | $0.4803 | $0.9966 | 0.0001746 | 0.0003624 | 0.4818 | 0xbd...9038 | |
| 11/22/2025 | 6:24:31 AM | sell | $0.5464 | $0.998 | 0.0001987 | 0.0003629 | 0.5475 | 0x94...43be | |
| 11/22/2025 | 6:05:57 AM | buy | $0.3061 | $0.998 | 0.0001119 | 0.0003648 | 0.3067 | 0x99...b037 | |
| 11/22/2025 | 5:58:25 AM | sell | $1.47 | $0.9969 | 0.0005372 | 0.0003636 | 1.47 | 0x66...5040 | |
| 11/22/2025 | 5:51:31 AM | sell | $0.9394 | $0.9976 | 0.0003435 | 0.0003648 | 0.9417 | 0xb6...b167 | |
| 11/22/2025 | 5:23:41 AM | buy | $2.23 | $0.9995 | 0.0008178 | 0.000366 | 2.23 | 0xf4...311b | |
| 11/22/2025 | 4:49:19 AM | buy | $0.6694 | $0.9979 | 0.0002445 | 0.0003645 | 0.6707 | 0x10...b905 | |
| 11/22/2025 | 4:49:09 AM | sell | $2.48 | $0.995 | 0.0009089 | 0.0003636 | 2.49 | 0xa6...df5f | |
| 11/22/2025 | 4:40:55 AM | buy | $1.29 | $0.9993 | 0.0004759 | 0.000366 | 1.3 | 0xc6...996b | |
| 11/22/2025 | 4:27:57 AM | sell | $1.09 | $0.9958 | 0.0003993 | 0.0003641 | 1.09 | 0xfa...ddca | |
| 11/22/2025 | 4:24:37 AM | buy | $1.08 | $0.9979 | 0.0003994 | 0.000366 | 1.09 | 0x5f...2925 |