- WhatToFarm
- Base
- BaseSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 921.91
- Pooled WETH:
- $0.2215
DAI/WETH price stats on Base
As of October 27, 2025, the current price of DAI token on DEX BaseSwap is $1. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $84.49. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,611,170.45. The liquidity pool contract is 0x0FeB1490f80B6978002c3E501753562f2F2853B2 with total value locked (TVL) of $1,846.16. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x0FeB1490f80B6978002c3E501753562f2F2853B2 is $1,846.16.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $84.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002399, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:49:51 PM | sell | $1.19 | $1 | 0.0002854 | 0.0002399 | 1.18 | 0x1e...4642 | |
| 10/26/2025 | 11:15:33 PM | sell | $0.03919 | $0.9998 | 0.059419 | 0.0002402 | 0.0392 | 0xaa...9e5b | |
| 10/26/2025 | 11:02:29 PM | sell | $0.9126 | $1 | 0.0002188 | 0.0002405 | 0.91 | 0x54...d112 | |
| 10/26/2025 | 10:40:31 PM | sell | $2.52 | $1 | 0.000609 | 0.0002414 | 2.52 | 0x91...ce4d | |
| 10/26/2025 | 10:09:25 PM | buy | $0.04142 | $1 | 0.00001 | 0.0002433 | 0.0411 | 0x19...415f | |
| 10/26/2025 | 10:02:57 PM | sell | $5.17 | $1 | 0.001253 | 0.0002434 | 5.14 | 0x6c...85aa | |
| 10/26/2025 | 9:14:53 PM | sell | $0.4684 | $0.9979 | 0.0001149 | 0.0002449 | 0.4694 | 0x0b...69a9 | |
| 10/26/2025 | 8:54:07 PM | sell | $0.03905 | $0.9965 | 0.059604 | 0.000245 | 0.03919 | 0x0f...005b | |
| 10/26/2025 | 8:42:45 PM | buy | $0.2268 | $1 | 0.00005569 | 0.0002462 | 0.2261 | 0x7d...533c | |
| 10/26/2025 | 7:55:31 PM | buy | $0.2723 | $1 | 0.00006699 | 0.0002461 | 0.2721 | 0x30...9388 | |
| 10/26/2025 | 7:49:09 PM | buy | $0.2837 | $1 | 0.00006974 | 0.0002459 | 0.2835 | 0xde...f212 | |
| 10/26/2025 | 7:39:49 PM | buy | $0.08301 | $1 | 0.0000204 | 0.0002458 | 0.08299 | 0x78...a9e8 | |
| 10/26/2025 | 7:38:13 PM | buy | $0.04069 | $1 | 0.00001 | 0.0002458 | 0.04067 | 0x6f...dc56 | |
| 10/26/2025 | 7:11:57 PM | sell | $0.075 | $0.9962 | 0.00001841 | 0.0002446 | 0.07528 | 0x79...1ad6 | |
| 10/26/2025 | 7:00:49 PM | sell | $0.03951 | $0.9971 | 0.059695 | 0.0002446 | 0.03963 | 0x3c...e8c9 | |
| 10/26/2025 | 6:55:55 PM | sell | $0.995 | $0.9981 | 0.0002441 | 0.0002449 | 0.9969 | 0x24...294b | |
| 10/26/2025 | 6:49:23 PM | buy | $0.3989 | $1 | 0.00009787 | 0.0002463 | 0.3973 | 0xc7...9474 | |
| 10/26/2025 | 6:39:25 PM | buy | $0.03502 | $1 | 0.058592 | 0.0002462 | 0.03489 | 0x93...d36d | |
| 10/26/2025 | 5:29:17 PM | buy | $0.04063 | $1 | 0.00001 | 0.0002461 | 0.04061 | 0x84...7f88 | |
| 10/26/2025 | 5:06:37 PM | buy | $0.02433 | $0.9985 | 0.056 | 0.0002461 | 0.02437 | 0x5d...4f0b |