- WhatToFarm
- Base
- BaseSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 1,186.16
- Pooled WETH:
- $0.3783
DAI/WETH price stats on Base
As of November 16, 2024, the current price of DAI token on DEX BaseSwap is $0.9962. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $275.90. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,256,039.29. The liquidity pool contract is 0x0FeB1490f80B6978002c3E501753562f2F2853B2 with total value locked (TVL) of $2,359.54. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x0FeB1490f80B6978002c3E501753562f2F2853B2 is $2,359.54.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 149 in the last 24 hours, 78 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $275.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0003195, captured at 6:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9962 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:41:33 AM | sell | $4.93 | $0.9962 | 0.001581 | 0.0003195 | 4.94 | 0x74...108b | |
| 11/16/2024 | 6:40:31 AM | sell | $2.83 | $1 | 0.0009102 | 0.0003216 | 2.83 | 0x54...8d94 | |
| 11/16/2024 | 6:40:25 AM | buy | $3.6 | $0.9965 | 0.001154 | 0.0003195 | 3.61 | 0x4a...7812 | |
| 11/16/2024 | 6:40:29 AM | buy | $6.32 | $1 | 0.002028 | 0.0003222 | 6.29 | 0xc4...4c41 | |
| 11/16/2024 | 6:40:23 AM | sell | $2.68 | $0.9907 | 0.0008596 | 0.0003177 | 2.7 | 0xf9...7796 | |
| 11/16/2024 | 6:26:07 AM | buy | $3.6 | $0.9976 | 0.001153 | 0.000319 | 3.61 | 0xf7...17c3 | |
| 11/16/2024 | 6:26:05 AM | sell | $6.16 | $0.9948 | 0.001973 | 0.0003181 | 6.2 | 0x72...b1f6 | |
| 11/16/2024 | 6:19:39 AM | sell | $5.03 | $1 | 0.001608 | 0.0003212 | 5 | 0xa0...1ead | |
| 11/16/2024 | 6:19:37 AM | buy | $7.91 | $1 | 0.00253 | 0.000322 | 7.85 | 0x01...4a5d | |
| 11/16/2024 | 6:04:51 AM | buy | $1.09 | $0.9999 | 0.0003496 | 0.0003196 | 1.09 | 0xd8...07c3 | |
| 11/16/2024 | 5:25:55 AM | sell | $0.745 | $0.9975 | 0.0002374 | 0.0003179 | 0.7469 | 0xbc...8ed7 | |
| 11/16/2024 | 5:22:33 AM | buy | $0.06988 | $1 | 0.0000223 | 0.0003197 | 0.06975 | 0xf0...45b2 | |
| 11/16/2024 | 5:21:31 AM | buy | $0.7519 | $1 | 0.00024 | 0.0003194 | 0.7512 | 0x19...d895 | |
| 11/16/2024 | 5:06:03 AM | buy | $1.41 | $0.9981 | 0.0004529 | 0.0003188 | 1.42 | 0x06...f200 | |
| 11/16/2024 | 4:49:23 AM | sell | $0.09006 | $0.9927 | 0.00002875 | 0.0003169 | 0.09072 | 0xbf...b987 | |
| 11/16/2024 | 4:47:19 AM | buy | $0.09404 | $0.9986 | 0.00003 | 0.0003185 | 0.09417 | 0x39...bdaf | |
| 11/16/2024 | 4:17:29 AM | sell | $0.7436 | $0.997 | 0.0002365 | 0.0003171 | 0.7458 | 0x5a...6996 | |
| 11/16/2024 | 4:07:11 AM | sell | $0.4621 | $1 | 0.0001466 | 0.0003174 | 0.4618 | 0x8d...fd15 | |
| 11/16/2024 | 3:58:39 AM | sell | $3.21 | $1 | 0.001019 | 0.0003184 | 3.2 | 0x54...76e4 | |
| 11/16/2024 | 3:47:11 AM | sell | $1.24 | $1 | 0.0003991 | 0.0003196 | 1.24 | 0xca...31bf |