- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4.4
- Pooled USDbC:
- $3.71
DAI/USDbC price stats on Base
As of May 20, 2024, the current price of DAI token on DEX BaseSwap is $1. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $3,938,476.90. The liquidity pool contract is 0xE22Ae3F892E470015E180d5FDD740BC39a86bc4b with total value locked (TVL) of $8.12. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0xE22Ae3F892E470015E180d5FDD740BC39a86bc4b is $8.12.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 1, captured at 12:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:24:49 AM | buy | $0.00 | $1 | 0.00 | 1 | 0.00 | 0x90...38e8 | |
| 2024.05.19 | 6:48:21 AM | sell | $0.40 | $0.9998 | 0.40 | 0.9998 | 0.40 | 0xbf...2cca | |
| 2024.05.18 | 2:33:31 PM | buy | $0.46 | $0.9999 | 0.46 | 0.9999 | 0.46 | 0xf9...7f6e | |
| 2024.05.17 | 5:23:41 AM | sell | $0.30 | $0.9997 | 0.30 | 0.9997 | 0.30 | 0x5b...ff4f | |
| 2024.05.14 | 5:13:35 PM | sell | $0.06 | $0.9998 | 0.06 | 0.9998 | 0.06 | 0x68...f0e4 | |
| 2024.05.14 | 3:17:39 PM | sell | $0.80 | $0.9998 | 0.80 | 0.9998 | 0.80 | 0xe7...ad93 | |
| 2024.05.14 | 3:16:33 PM | buy | $0.90 | $0.9999 | 0.90 | 0.9999 | 0.90 | 0x13...9282 | |
| 2024.05.14 | 3:07:37 PM | sell | $12.89 | $0.9999 | 12.89 | 0.9999 | 12.89 | 0x93...22be | |
| 2024.05.14 | 3:01:27 PM | sell | $1.80 | $1 | 1.80 | 1 | 1.80 | 0x4c...1ca9 | |
| 2024.05.14 | 2:48:27 PM | buy | $34.37 | $0.9999 | 34.37 | 0.9999 | 34.37 | 0x3a...9c75 | |
| 2024.05.14 | 2:30:47 PM | sell | $28.41 | $0.9997 | 28.41 | 0.9997 | 28.42 | 0xf1...b8fc | |
| 2024.05.14 | 2:01:59 PM | sell | $0.30 | $0.9999 | 0.30 | 0.9999 | 0.30 | 0xaf...692a | |
| 2024.05.14 | 12:42:33 PM | sell | $0.30 | $0.9999 | 0.30 | 0.9999 | 0.30 | 0xd5...4a0c | |
| 2024.05.14 | 12:32:11 PM | buy | $65.77 | $0.9995 | 65.77 | 0.9995 | 65.80 | 0x12...9eb5 | |
| 2024.05.14 | 12:31:05 PM | sell | $55.05 | $0.9993 | 55.05 | 0.9993 | 55.09 | 0xc7...a771 | |
| 2024.05.14 | 9:57:17 AM | buy | $0.30 | $0.9999 | 0.30 | 0.9999 | 0.30 | 0x73...ce27 | |
| 2024.05.14 | 8:58:53 AM | buy | $2.91 | $0.9999 | 2.91 | 0.9999 | 2.91 | 0x25...b38a | |
| 2024.05.14 | 8:15:27 AM | buy | $0.99 | $0.9999 | 0.99 | 0.9999 | 0.99 | 0x0d...b950 | |
| 2024.05.14 | 8:06:21 AM | buy | $9.26 | $0.9998 | 9.26 | 0.9998 | 9.26 | 0x91...dece | |
| 2024.05.14 | 7:43:49 AM | sell | $13.35 | $0.9996 | 13.35 | 0.9996 | 13.35 | 0x30...dad3 |