- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4,068.91
- Pooled USDbC:
- $4,067.26
DAI/USDbC price stats on Base
As of December 28, 2025, the current price of DAI token on DEX BaseSwap is $0.9974. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.69. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,336,734.08. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $8,134.53. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $8,134.53.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9974, captured at 1:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9974 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:15:49 AM | sell | $1.33 | $0.9974 | 1.33 | 0.9974 | 1.34 | 0x8b...3a0e | |
| 12/28/2025 | 1:14:39 AM | buy | $1.34 | $1 | 1.34 | 1 | 1.34 | 0x26...8c00 | |
| 12/26/2025 | 5:22:31 PM | buy | $1.2 | $1 | 1.2 | 1 | 1.2 | 0x87...eb3e | |
| 12/26/2025 | 9:30:13 AM | sell | $2.39 | $0.997 | 2.39 | 0.997 | 2.39 | 0x61...5ce3 | |
| 12/26/2025 | 9:29:09 AM | buy | $2.4 | $1 | 2.4 | 1 | 2.39 | 0x00...dfde | |
| 12/26/2025 | 8:37:03 AM | sell | $3.05 | $0.9972 | 3.05 | 0.9972 | 3.06 | 0xa0...1a4d | |
| 12/26/2025 | 8:36:13 AM | buy | $2.94 | $1 | 2.94 | 1 | 2.93 | 0x9e...f994 | |
| 12/25/2025 | 10:49:13 PM | sell | $0.3914 | $0.9966 | 0.3914 | 0.9966 | 0.3928 | 0x87...2818 | |
| 12/25/2025 | 7:21:53 AM | sell | $1.91 | $0.9972 | 1.91 | 0.9972 | 1.92 | 0x5b...1c96 | |
| 12/25/2025 | 7:20:47 AM | buy | $1.03 | $1 | 1.03 | 1 | 1.03 | 0xbd...553d | |
| 12/24/2025 | 8:24:41 PM | sell | $2.77 | $0.9978 | 2.77 | 0.9978 | 2.77 | 0xc9...0957 | |
| 12/24/2025 | 8:23:51 PM | buy | $2.78 | $1 | 2.78 | 1 | 2.77 | 0x8e...0fe8 | |
| 12/24/2025 | 11:04:57 AM | sell | $1.44 | $0.9975 | 1.44 | 0.9975 | 1.44 | 0xd6...e9a8 | |
| 12/24/2025 | 11:03:21 AM | buy | $1.45 | $1 | 1.45 | 1 | 1.44 | 0x23...62f3 | |
| 12/24/2025 | 6:50:43 AM | sell | $2.07 | $0.9976 | 2.07 | 0.9976 | 2.08 | 0xd7...ba6f | |
| 12/24/2025 | 6:49:57 AM | buy | $2.87 | $1 | 2.87 | 1 | 2.87 | 0xd6...ef18 | |
| 12/24/2025 | 6:39:45 AM | buy | $0.3487 | $1 | 0.3487 | 1 | 0.3481 | 0x9f...513c | |
| 12/24/2025 | 5:17:09 AM | sell | $1.16 | $0.9969 | 1.16 | 0.9969 | 1.16 | 0x8f...c5fe | |
| 12/24/2025 | 2:38:07 AM | sell | $0.6624 | $0.9973 | 0.6624 | 0.9973 | 0.6642 | 0x82...59e0 | |
| 12/24/2025 | 2:36:05 AM | sell | $0.001036 | $0.9972 | 0.001036 | 0.9972 | 0.001038 | 0xec...84fe |