- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4,063.58
- Pooled USDbC:
- $4,069.13
DAI/USDbC price stats on Base
As of October 27, 2025, the current price of DAI token on DEX BaseSwap is $0.999. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.76. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,607,002.94. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $8,128.88. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $8,128.88.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $23.76 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.999, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 4:00:23 AM | sell | $0.7843 | $0.999 | 0.7843 | 0.999 | 0.785 | 0x0b...7875 | |
| 10/26/2025 | 3:32:17 AM | buy | $11.33 | $1 | 11.33 | 1 | 11.26 | 0x93...e5eb | |
| 10/26/2025 | 3:32:17 AM | sell | $8.64 | $1 | 8.64 | 1 | 8.63 | 0x1b...5941 | |
| 10/26/2025 | 2:33:55 AM | buy | $3 | $1 | 3 | 1 | 2.99 | 0xf0...a481 | |
| 10/24/2025 | 4:34:59 PM | sell | $0.08962 | $0.9959 | 0.08962 | 0.9959 | 0.08999 | 0xec...6e17 | |
| 10/24/2025 | 4:33:33 PM | sell | $0.08963 | $0.996 | 0.08963 | 0.996 | 0.08999 | 0x65...cbd4 | |
| 10/24/2025 | 4:29:47 PM | sell | $0.05975 | $0.996 | 0.05975 | 0.996 | 0.05999 | 0x3b...9350 | |
| 10/24/2025 | 4:29:15 PM | sell | $0.06645 | $0.9961 | 0.06645 | 0.9961 | 0.06671 | 0xf7...a205 | |
| 10/24/2025 | 4:28:35 PM | sell | $0.06198 | $0.9961 | 0.06198 | 0.9961 | 0.06222 | 0x70...e1cc | |
| 10/22/2025 | 8:31:55 AM | buy | $6.03 | $1 | 6.03 | 1 | 6.03 | 0x70...55b0 | |
| 10/22/2025 | 8:31:37 AM | sell | $3.29 | $0.9945 | 3.29 | 0.9945 | 3.31 | 0xa3...ffc8 | |
| 10/22/2025 | 2:06:23 AM | buy | $1.09 | $1 | 1.09 | 1 | 1.09 | 0xfb...dd58 | |
| 10/22/2025 | 1:11:11 AM | sell | $3.85 | $0.9957 | 3.85 | 0.9957 | 3.86 | 0x61...9fdb | |
| 10/21/2025 | 12:47:01 PM | sell | $6.36 | $0.9982 | 6.36 | 0.9982 | 6.37 | 0x5b...4910 | |
| 10/21/2025 | 12:45:05 PM | sell | $3.86 | $1 | 3.86 | 1 | 3.84 | 0x0d...856f | |
| 10/21/2025 | 12:45:05 PM | buy | $5.79 | $1 | 5.79 | 1 | 5.76 | 0x0f...9831 | |
| 10/21/2025 | 12:45:05 PM | sell | $8.39 | $1 | 8.39 | 1 | 8.37 | 0xfb...5863 | |
| 10/21/2025 | 12:45:05 PM | buy | $7.44 | $1 | 7.44 | 1 | 7.37 | 0xf4...56c8 | |
| 10/21/2025 | 6:58:23 AM | sell | $0.5455 | $0.9994 | 0.5455 | 0.9994 | 0.5458 | 0x9c...4ae1 | |
| 10/21/2025 | 5:46:51 AM | sell | $1.16 | $0.9998 | 1.16 | 0.9998 | 1.16 | 0x00...b65d |