- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 5,026.88
- Pooled USDbC:
- $5,037.87
DAI/USDbC price stats on Base
As of January 31, 2025, the current price of DAI token on DEX BaseSwap is $0.9998. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $287.24. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,511,296.90. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $10,075.76. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $10,075.76.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $287.24 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9998, captured at 12:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:20:43 PM | sell | $0.975 | $0.9998 | 0.975 | 0.9998 | 0.9751 | 0xd4...7dd8 | |
| 01/30/2025 | 9:54:27 PM | buy | $33.14 | $0.9984 | 33.14 | 0.9984 | 33.19 | 0xab...24b9 | |
| 01/30/2025 | 9:54:27 PM | sell | $31.78 | $0.9932 | 31.78 | 0.9932 | 32 | 0xab...24b9 | |
| 01/30/2025 | 4:06:55 PM | sell | $0.394 | $0.9996 | 0.394 | 0.9996 | 0.3941 | 0xac...b35a | |
| 01/30/2025 | 3:28:11 PM | sell | $1.62 | $1 | 1.62 | 1 | 1.62 | 0xc7...4ece | |
| 01/30/2025 | 3:12:55 PM | buy | $16.14 | $1 | 16.14 | 1 | 16.06 | 0xad...02cb | |
| 01/30/2025 | 3:12:57 PM | sell | $6.38 | $1 | 6.38 | 1 | 6.37 | 0xb9...8313 | |
| 01/30/2025 | 11:54:11 AM | buy | $0.2455 | $1 | 0.2455 | 1 | 0.2452 | 0x3a...c77e | |
| 01/30/2025 | 11:39:51 AM | buy | $0.2669 | $1 | 0.2669 | 1 | 0.2666 | 0xb1...dfe6 | |
| 01/30/2025 | 11:39:47 AM | buy | $0.3209 | $1 | 0.3209 | 1 | 0.3205 | 0xc3...4eb6 | |
| 01/30/2025 | 11:34:17 AM | buy | $0.2446 | $1 | 0.2446 | 1 | 0.2443 | 0xc5...934d | |
| 01/30/2025 | 11:34:05 AM | buy | $0.2695 | $1 | 0.2695 | 1 | 0.2693 | 0x7c...d782 | |
| 01/30/2025 | 11:30:31 AM | buy | $0.3499 | $1 | 0.3499 | 1 | 0.3496 | 0xa7...84b3 | |
| 01/30/2025 | 11:28:49 AM | buy | $0.2696 | $1 | 0.2696 | 1 | 0.2693 | 0xce...dce3 | |
| 01/30/2025 | 11:26:31 AM | buy | $0.3095 | $1 | 0.3095 | 1 | 0.3093 | 0x15...791d | |
| 01/30/2025 | 10:59:03 AM | sell | $11.97 | $0.9979 | 11.97 | 0.9979 | 11.99 | 0x20...ceb1 | |
| 01/30/2025 | 10:58:55 AM | sell | $15.96 | $1 | 15.96 | 1 | 15.91 | 0x87...23af | |
| 01/30/2025 | 10:58:53 AM | buy | $16 | $1 | 16 | 1 | 15.86 | 0xfe...923f | |
| 01/30/2025 | 10:57:49 AM | buy | $8.15 | $1 | 8.15 | 1 | 8.1 | 0x72...fd1c | |
| 01/30/2025 | 10:57:51 AM | sell | $6.54 | $1 | 6.54 | 1 | 6.53 | 0xfa...2927 |