- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4,020.76
- Pooled USDbC:
- $4,042.17
DAI/USDbC price stats on Base
As of October 3, 2025, the current price of DAI token on DEX BaseSwap is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.06. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,506,606.23. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $8,070.09. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $8,070.09.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $28.06 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 1, captured at 1:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 9:43:19 AM | sell | $4.16 | $1 | 4.16 | 1 | 4.15 | 0x93...1ebc | |
| 10/03/2025 | 9:43:07 AM | buy | $12.52 | $1 | 12.52 | 1 | 12.46 | 0x53...060d | |
| 10/03/2025 | 8:46:31 AM | buy | $1.66 | $1 | 1.66 | 1 | 1.66 | 0xbf...666f | |
| 10/03/2025 | 8:38:15 AM | buy | $1.86 | $1 | 1.86 | 1 | 1.85 | 0x37...1d03 | |
| 10/03/2025 | 8:37:53 AM | sell | $3.65 | $0.9957 | 3.65 | 0.9957 | 3.67 | 0x21...5532 | |
| 10/02/2025 | 4:17:25 PM | buy | $4.18 | $1 | 4.18 | 1 | 4.17 | 0x94...05f4 | |
| 10/02/2025 | 1:03:25 AM | buy | $0.9 | $0.9993 | 0.9 | 0.9993 | 0.9006 | 0x59...131a | |
| 10/02/2025 | 12:37:07 AM | buy | $0.7294 | $0.9989 | 0.7294 | 0.9989 | 0.7302 | 0xfe...5246 | |
| 10/01/2025 | 10:47:05 PM | sell | $4.21 | $0.9948 | 4.21 | 0.9948 | 4.23 | 0xbd...7361 | |
| 09/30/2025 | 8:40:43 AM | sell | $1.01 | $0.9961 | 1.01 | 0.9961 | 1.01 | 0xf7...f57a | |
| 09/30/2025 | 4:11:01 AM | sell | $2.83 | $0.997 | 2.83 | 0.997 | 2.84 | 0xf9...9ec0 | |
| 09/29/2025 | 3:33:01 PM | sell | $1.82 | $0.9982 | 1.82 | 0.9982 | 1.83 | 0xed...4a64 | |
| 09/29/2025 | 10:03:21 AM | sell | $0.3985 | $0.9988 | 0.3985 | 0.9988 | 0.399 | 0x70...363f | |
| 09/29/2025 | 8:24:37 AM | sell | $0.7366 | $0.999 | 0.7366 | 0.999 | 0.7373 | 0x5e...d3b1 | |
| 09/29/2025 | 4:47:01 AM | sell | $0.4538 | $0.9993 | 0.4538 | 0.9993 | 0.4541 | 0xee...b2d7 | |
| 09/29/2025 | 4:45:11 AM | buy | $2.3 | $1 | 2.3 | 1 | 2.29 | 0x90...596e | |
| 09/29/2025 | 4:23:45 AM | sell | $1.66 | $0.9987 | 1.66 | 0.9987 | 1.67 | 0xa3...26c5 | |
| 09/29/2025 | 3:45:49 AM | buy | $32 | $1 | 32 | 1 | 31.71 | 0xd2...b313 | |
| 09/29/2025 | 3:45:49 AM | sell | $25.49 | $1 | 25.49 | 1 | 25.35 | 0x28...8b92 | |
| 09/29/2025 | 1:08:35 AM | sell | $1.21 | $0.9963 | 1.21 | 0.9963 | 1.22 | 0x4e...9657 |