- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 95,985.01
- Pooled USDbC:
- $95,742.15
DAI/USDbC price stats on Base
As of May 9, 2024, the current price of DAI token on DEX BaseSwap is $0.9998. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,409.73. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $3,336,076.13. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $191,484.29. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $191,484.29.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $2,409.73 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9998, captured at 2:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:25:51 PM | buy | $11.77 | $0.9998 | 11.77 | 0.9998 | 11.77 | 0x77...f8c6 | |
| 2024.05.09 | 2:19:21 PM | buy | $140.67 | $0.9983 | 140.67 | 0.9983 | 140.92 | 0x78...e62d | |
| 2024.05.09 | 2:18:47 PM | sell | $99.28 | $0.9928 | 99.28 | 0.9928 | 100.00 | 0xfa...f1c3 | |
| 2024.05.09 | 2:18:29 PM | sell | $99.49 | $0.9949 | 99.49 | 0.9949 | 100.00 | 0x9b...b87b | |
| 2024.05.09 | 1:08:05 PM | sell | $6.40 | $0.996 | 6.40 | 0.996 | 6.42 | 0x5e...e5c0 | |
| 2024.05.09 | 7:37:29 AM | buy | $29.88 | $1 | 29.88 | 1 | 29.86 | 0x4c...b810 | |
| 2024.05.09 | 7:37:29 AM | buy | $256.02 | $0.9978 | 256.02 | 0.9978 | 256.58 | 0xbb...a21d | |
| 2024.05.09 | 7:37:27 AM | sell | $393.43 | $0.9942 | 393.43 | 0.9942 | 395.71 | 0xb5...c067 | |
| 2024.05.09 | 5:42:29 AM | buy | $26.00 | $1 | 26.00 | 1 | 25.92 | 0xdf...dd75 | |
| 2024.05.09 | 5:36:25 AM | sell | $29.94 | $0.9981 | 29.94 | 0.9981 | 30.00 | 0x7f...7322 | |
| 2024.05.09 | 5:35:33 AM | buy | $30.01 | $1 | 30.01 | 1 | 29.92 | 0x04...a349 | |
| 2024.05.09 | 4:48:31 AM | sell | $6.76 | $0.9979 | 6.76 | 0.9979 | 6.77 | 0x67...49b1 | |
| 2024.05.09 | 4:04:29 AM | sell | $81.73 | $0.9988 | 81.73 | 0.9988 | 81.83 | 0x08...fa89 | |
| 2024.05.09 | 3:09:35 AM | buy | $15.00 | $1 | 15.00 | 1 | 14.93 | 0x98...dec9 | |
| 2024.05.09 | 3:09:19 AM | buy | $15.00 | $1 | 15.00 | 1 | 14.94 | 0xa5...a203 | |
| 2024.05.09 | 3:09:03 AM | buy | $5.00 | $1 | 5.00 | 1 | 4.98 | 0x53...d416 | |
| 2024.05.09 | 3:08:43 AM | buy | $5.00 | $1 | 5.00 | 1 | 4.98 | 0x7d...2892 | |
| 2024.05.09 | 2:43:49 AM | buy | $83.33 | $1 | 83.33 | 1 | 83.08 | 0xfc...c193 | |
| 2024.05.09 | 1:17:01 AM | buy | $40.73 | $1 | 40.73 | 1 | 40.67 | 0x2a...872b | |
| 2024.05.08 | 11:20:53 PM | buy | $21.04 | $1 | 21.04 | 1 | 21.02 | 0xa5...53e4 |