- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4,070.99
- Pooled USDbC:
- $4,064.16
DAI/USDbC price stats on Base
As of December 7, 2025, the current price of DAI token on DEX BaseSwap is $1. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.83. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,593,271.52. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $8,128.34. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $8,128.34.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $42.83 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 1, captured at 5:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:55:57 PM | buy | $2.18 | $1 | 2.18 | 1 | 2.18 | 0xf3...425d | |
| 12/07/2025 | 2:25:07 PM | sell | $8.02 | $0.9967 | 8.02 | 0.9967 | 8.05 | 0x33...a028 | |
| 12/07/2025 | 10:28:55 AM | sell | $0.1761 | $0.9987 | 0.1761 | 0.9987 | 0.1764 | 0x0b...ad17 | |
| 12/07/2025 | 7:37:05 AM | sell | $0.6861 | $0.9989 | 0.6861 | 0.9989 | 0.6869 | 0x83...ea6a | |
| 12/06/2025 | 6:55:17 PM | sell | $15.75 | $1 | 15.75 | 1 | 15.7 | 0x8f...e521 | |
| 12/06/2025 | 6:55:17 PM | buy | $16 | $1 | 16 | 1 | 15.87 | 0x6b...7c96 | |
| 12/06/2025 | 5:37:05 PM | sell | $0.008412 | $0.9989 | 0.008412 | 0.9989 | 0.00842 | 0x37...48e5 | |
| 12/06/2025 | 12:37:29 PM | sell | $3.97 | $1 | 3.97 | 1 | 3.97 | 0x39...32b2 | |
| 12/06/2025 | 12:37:29 PM | buy | $4 | $1 | 4 | 1 | 3.98 | 0x19...2f05 | |
| 12/06/2025 | 12:37:25 PM | buy | $16 | $1 | 16 | 1 | 15.87 | 0xb1...3f50 | |
| 12/06/2025 | 12:37:25 PM | sell | $15.58 | $1 | 15.58 | 1 | 15.54 | 0x8f...83eb | |
| 12/06/2025 | 9:15:15 AM | sell | $0.536 | $0.9989 | 0.536 | 0.9989 | 0.5365 | 0x97...efb8 | |
| 12/06/2025 | 8:54:55 AM | sell | $0.8045 | $0.9992 | 0.8045 | 0.9992 | 0.8051 | 0x29...9f82 | |
| 12/06/2025 | 8:51:19 AM | sell | $0.8701 | $0.9992 | 0.8701 | 0.9992 | 0.8708 | 0x5a...e3c4 | |
| 12/06/2025 | 8:45:57 AM | buy | $4 | $1 | 4 | 1 | 3.98 | 0x24...b251 | |
| 12/06/2025 | 6:16:51 AM | sell | $2.12 | $0.9984 | 2.12 | 0.9984 | 2.13 | 0xc8...55ef | |
| 12/06/2025 | 6:10:09 AM | sell | $0.1257 | $0.999 | 0.1257 | 0.999 | 0.1258 | 0x12...3832 | |
| 12/06/2025 | 3:49:45 AM | sell | $4.77 | $1 | 4.77 | 1 | 4.77 | 0xe7...5989 | |
| 12/06/2025 | 3:49:45 AM | buy | $8 | $1 | 8 | 1 | 7.96 | 0x0f...770a | |
| 12/05/2025 | 8:43:51 PM | sell | $1.41 | $0.9978 | 1.41 | 0.9978 | 1.42 | 0x42...3608 |