- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 5,871.32
- Pooled USDbC:
- $5,856.06
DAI/USDbC price stats on Base
As of November 21, 2024, the current price of DAI token on DEX BaseSwap is $0.9996. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,110.76. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,130,779.44. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $11,712.13. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $11,712.13.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $1,110.76 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9996, captured at 5:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:19:05 PM | buy | $1.6 | $0.9996 | 1.6 | 0.9996 | 1.6 | 0xc8...a4b9 | |
| 11/21/2024 | 5:04:03 PM | buy | $7.94 | $0.9979 | 7.94 | 0.9979 | 7.96 | 0x96...6be3 | |
| 11/21/2024 | 5:04:01 PM | sell | $84.52 | $0.9828 | 84.52 | 0.9828 | 85.99 | 0xe5...7656 | |
| 11/21/2024 | 5:04:03 PM | buy | $68.25 | $0.985 | 68.25 | 0.985 | 69.29 | 0xfa...4a3b | |
| 11/21/2024 | 5:03:23 PM | sell | $89.73 | $1.01 | 89.73 | 1.01 | 88.62 | 0xdf...bbb5 | |
| 11/21/2024 | 5:03:21 PM | buy | $84.33 | $1.01 | 84.33 | 1.01 | 82.79 | 0xb5...68a7 | |
| 11/21/2024 | 3:50:59 PM | buy | $3.27 | $1 | 3.27 | 1 | 3.26 | 0xc1...44c8 | |
| 11/21/2024 | 3:38:19 PM | buy | $0.8086 | $1 | 0.8086 | 1 | 0.8062 | 0x02...568a | |
| 11/21/2024 | 2:01:05 PM | sell | $0.2404 | $0.9978 | 0.2404 | 0.9978 | 0.2409 | 0xff...7d68 | |
| 11/21/2024 | 12:05:31 PM | buy | $12.67 | $1 | 12.67 | 1 | 12.67 | 0x52...9788 | |
| 11/21/2024 | 11:54:25 AM | buy | $24.9 | $0.9942 | 24.9 | 0.9942 | 25.04 | 0x45...a52b | |
| 11/21/2024 | 11:54:21 AM | sell | $35.95 | $0.9912 | 35.95 | 0.9912 | 36.26 | 0x6f...3876 | |
| 11/21/2024 | 11:53:23 AM | sell | $6.58 | $0.9984 | 6.58 | 0.9984 | 6.59 | 0x51...4c42 | |
| 11/21/2024 | 11:53:11 AM | sell | $27.01 | $1 | 27.01 | 1 | 26.89 | 0x39...640a | |
| 11/21/2024 | 11:53:11 AM | sell | $6.25 | $1 | 6.25 | 1 | 6.18 | 0x03...55c6 | |
| 11/21/2024 | 11:53:09 AM | buy | $38.11 | $1 | 38.11 | 1 | 37.76 | 0x9c...014a | |
| 11/21/2024 | 11:31:41 AM | sell | $4.6 | $0.9987 | 4.6 | 0.9987 | 4.6 | 0xcd...d243 | |
| 11/21/2024 | 11:31:39 AM | sell | $8.65 | $1 | 8.65 | 1 | 8.64 | 0x76...bb8b | |
| 11/21/2024 | 11:31:37 AM | buy | $78.99 | $1.01 | 78.99 | 1.01 | 77.91 | 0xbd...f2a4 | |
| 11/21/2024 | 11:31:39 AM | sell | $57.74 | $1.01 | 57.74 | 1.01 | 57.04 | 0xf8...d703 |