- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4,042.31
- Pooled USDbC:
- $4,042.04
DAI/USDbC price stats on Base
As of March 20, 2026, the current price of DAI token on DEX BaseSwap is $0.9976. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.07. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,109,459.21. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $8,084.08. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $8,084.08.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9976, captured at 12:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9976 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:27:19 PM | sell | $1.06 | $0.9976 | 1.06 | 0.9976 | 1.07 | 0x4d...b5fc | |
| 03/17/2026 | 8:13:29 AM | sell | $1.62 | $0.9983 | 1.62 | 0.9983 | 1.63 | 0xb8...3eb2 | |
| 03/15/2026 | 1:12:27 PM | sell | $0.2499 | $0.9988 | 0.2499 | 0.9988 | 0.2502 | 0xe8...6271 | |
| 03/15/2026 | 8:16:39 AM | sell | $1.29 | $0.9992 | 1.29 | 0.9992 | 1.3 | 0x11...4fc0 | |
| 03/15/2026 | 7:59:37 AM | sell | $0.0383 | $0.9994 | 0.0383 | 0.9994 | 0.03832 | 0x98...61e1 | |
| 03/15/2026 | 7:48:27 AM | buy | $1.97 | $1 | 1.97 | 1 | 1.96 | 0x49...21bb | |
| 03/14/2026 | 7:50:55 AM | sell | $0.01997 | $0.9985 | 0.01997 | 0.9985 | 0.02 | 0xfd...a01a | |
| 03/13/2026 | 10:34:35 PM | sell | $0.2096 | $0.9986 | 0.2096 | 0.9986 | 0.2099 | 0x69...28cd | |
| 03/11/2026 | 7:59:43 AM | sell | $0.716 | $0.9988 | 0.716 | 0.9988 | 0.7168 | 0x7a...8d66 | |
| 03/10/2026 | 3:51:01 PM | sell | $0.7237 | $0.9992 | 0.7237 | 0.9992 | 0.7243 | 0x74...311e | |
| 03/10/2026 | 1:01:21 PM | sell | $0.2796 | $0.9994 | 0.2796 | 0.9994 | 0.2798 | 0x31...244a | |
| 03/10/2026 | 11:13:49 AM | sell | $0.3522 | $0.9996 | 0.3522 | 0.9996 | 0.3524 | 0x94...5ae8 | |
| 03/10/2026 | 10:14:51 AM | sell | $0.1257 | $0.9997 | 0.1257 | 0.9997 | 0.1258 | 0x45...f3a4 | |
| 03/10/2026 | 9:58:01 AM | sell | $0.09132 | $0.9997 | 0.09132 | 0.9997 | 0.09134 | 0x7d...f622 | |
| 03/10/2026 | 7:45:45 AM | sell | $0.2613 | $0.9998 | 0.2613 | 0.9998 | 0.2614 | 0xca...2e81 | |
| 03/10/2026 | 7:32:47 AM | sell | $0.463 | $1 | 0.463 | 1 | 0.4629 | 0xfe...4bf2 | |
| 03/10/2026 | 7:31:55 AM | sell | $1.69 | $1 | 1.69 | 1 | 1.69 | 0x02...7d8e | |
| 03/10/2026 | 7:31:55 AM | buy | $7.34 | $1 | 7.34 | 1 | 7.31 | 0x45...5288 | |
| 03/07/2026 | 8:32:01 AM | buy | $1.84 | $1 | 1.84 | 1 | 1.84 | 0xa1...4b83 | |
| 03/07/2026 | 8:31:49 AM | sell | $3.88 | $0.9974 | 3.88 | 0.9974 | 3.89 | 0xfa...d4df |