- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4,064.69
- Pooled USDbC:
- $4,068.32
DAI/USDbC price stats on Base
As of November 17, 2025, the current price of DAI token on DEX BaseSwap is $1. DAI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.54. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $3,307,502.42. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $8,136.66. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $8,136.66.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 1, captured at 5:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:02:57 AM | buy | $3.66 | $1 | 3.66 | 1 | 3.65 | 0xb6...c33b | |
| 11/16/2025 | 7:55:07 PM | sell | $0.8762 | $0.9968 | 0.8762 | 0.9968 | 0.879 | 0x2c...9441 | |
| 11/15/2025 | 3:19:23 PM | sell | $0.9972 | $0.9972 | 0.9972 | 0.9972 | 1 | 0x8f...6f34 | |
| 11/14/2025 | 7:14:05 AM | sell | $0.5849 | $0.9976 | 0.5849 | 0.9976 | 0.5863 | 0x86...0f94 | |
| 11/13/2025 | 8:55:01 PM | sell | $0.1709 | $0.9978 | 0.1709 | 0.9978 | 0.1712 | 0x63...efc0 | |
| 11/13/2025 | 4:50:11 PM | sell | $0.01498 | $0.9978 | 0.01498 | 0.9978 | 0.01501 | 0x15...b19e | |
| 11/13/2025 | 4:42:19 PM | sell | $1.79 | $0.9983 | 1.79 | 0.9983 | 1.8 | 0xc7...3ac1 | |
| 11/13/2025 | 4:18:37 PM | sell | $6.15 | $1 | 6.15 | 1 | 6.14 | 0xc8...c8d4 | |
| 11/13/2025 | 4:18:35 PM | buy | $15.99 | $1 | 16 | 1 | 15.95 | 0xfa...9462 | |
| 11/13/2025 | 11:24:59 AM | buy | $0.01524 | $0.9989 | 0.01524 | 0.9989 | 0.01526 | 0xf9...a180 | |
| 11/13/2025 | 10:35:03 AM | buy | $0.1988 | $0.9988 | 0.1988 | 0.9988 | 0.199 | 0x8c...cf78 | |
| 11/13/2025 | 10:19:55 AM | buy | $0.5725 | $0.9987 | 0.5725 | 0.9987 | 0.5732 | 0x15...383d | |
| 11/13/2025 | 10:06:15 AM | buy | $0.3136 | $0.9984 | 0.3136 | 0.9984 | 0.3141 | 0xe4...0c1d | |
| 11/13/2025 | 9:59:31 AM | sell | $8.08 | $0.9954 | 8.08 | 0.9954 | 8.12 | 0x46...0411 | |
| 11/13/2025 | 6:35:03 AM | sell | $0.00015 | $0.9926 | 0.00015 | 0.9926 | 0.0001511 | 0x05...9218 | |
| 11/12/2025 | 3:42:15 PM | buy | $1.32 | $1 | 1.32 | 1 | 1.31 | 0xc9...2f7e | |
| 11/12/2025 | 3:05:01 AM | sell | $3.71 | $0.9976 | 3.71 | 0.9976 | 3.72 | 0xd3...44c2 | |
| 11/12/2025 | 3:02:15 AM | buy | $3.73 | $1 | 3.73 | 1 | 3.72 | 0xde...2ad3 | |
| 11/11/2025 | 11:50:11 PM | buy | $0.6944 | $1 | 0.6944 | 1 | 0.6933 | 0xa2...0dff | |
| 11/11/2025 | 12:43:49 PM | sell | $1.79 | $0.9968 | 1.79 | 0.9968 | 1.79 | 0x32...3c3c |