- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4,625.18
- Pooled USDbC:
- $4,622.37
DAI/USDbC price stats on Base
As of May 8, 2025, the current price of DAI token on DEX BaseSwap is $0.9977. DAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $501.80. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,212,160.16. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $9,244.75. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $9,244.75.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $501.80 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9977, captured at 5:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9977 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:13:55 AM | sell | $4.08 | $0.9977 | 4.08 | 0.9977 | 4.09 | 0x13...99a9 | |
| 05/08/2025 | 10:29:25 AM | sell | $1.55 | $0.9989 | 1.55 | 0.9989 | 1.56 | 0x62...06e7 | |
| 05/08/2025 | 8:16:47 AM | buy | $0.9754 | $0.9993 | 0.9754 | 0.9993 | 0.976 | 0x57...34c6 | |
| 05/08/2025 | 8:04:27 AM | buy | $4.35 | $0.9981 | 4.35 | 0.9981 | 4.35 | 0x80...bc55 | |
| 05/08/2025 | 8:04:25 AM | sell | $16.35 | $0.9958 | 16.35 | 0.9958 | 16.42 | 0x39...cfe8 | |
| 05/08/2025 | 8:04:01 AM | sell | $1.69 | $0.9996 | 1.69 | 0.9996 | 1.69 | 0x85...a605 | |
| 05/08/2025 | 8:03:59 AM | sell | $13.27 | $1 | 13.27 | 1 | 13.23 | 0xfb...3433 | |
| 05/08/2025 | 8:03:59 AM | buy | $15.93 | $1 | 15.93 | 1 | 15.82 | 0xc7...e556 | |
| 05/08/2025 | 2:07:41 AM | buy | $2.9 | $1 | 2.9 | 1 | 2.88 | 0xa4...d1a0 | |
| 05/08/2025 | 2:07:43 AM | sell | $2.85 | $0.9995 | 2.85 | 0.9995 | 2.85 | 0x5a...9512 | |
| 05/07/2025 | 8:25:07 PM | sell | $0.3369 | $0.9989 | 0.3369 | 0.9989 | 0.3373 | 0xfd...7e55 | |
| 05/07/2025 | 7:48:15 PM | sell | $0.5861 | $0.9991 | 0.5861 | 0.9991 | 0.5866 | 0x61...4b42 | |
| 05/07/2025 | 6:45:39 PM | sell | $16.51 | $1 | 16.51 | 1 | 16.46 | 0xb3...4862 | |
| 05/07/2025 | 6:45:37 PM | buy | $16.56 | $1 | 16.56 | 1 | 16.43 | 0xb3...de0d | |
| 05/07/2025 | 6:44:09 PM | sell | $10.9 | $1 | 10.9 | 1 | 10.88 | 0x04...5458 | |
| 05/07/2025 | 6:44:07 PM | buy | $10.83 | $1 | 10.83 | 1 | 10.75 | 0xd2...870e | |
| 05/07/2025 | 6:42:25 PM | sell | $18.29 | $1 | 18.29 | 1 | 18.23 | 0xe3...ff22 | |
| 05/07/2025 | 6:42:23 PM | buy | $18.08 | $1 | 18.08 | 1 | 17.93 | 0x6e...6e8e | |
| 05/07/2025 | 6:41:49 PM | buy | $16.77 | $1 | 16.77 | 1 | 16.75 | 0x33...269e | |
| 05/07/2025 | 6:41:49 PM | sell | $16.43 | $0.9957 | 16.43 | 0.9957 | 16.5 | 0x33...269e |