- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4,046.43
- Pooled USDbC:
- $4,043.99
DAI/USDbC price stats on Base
As of February 7, 2026, the current price of DAI token on DEX BaseSwap is $0.9978. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.35. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,465,503.32. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $8,087.99. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $8,087.99.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $15.35 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9978, captured at 1:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9978 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:29:35 AM | sell | $4.05 | $0.9978 | 4.05 | 0.9978 | 4.06 | 0xeb...a5a3 | |
| 02/07/2026 | 7:57:45 AM | sell | $1.02 | $0.9991 | 1.02 | 0.9991 | 1.02 | 0xb0...6cef | |
| 02/07/2026 | 7:57:17 AM | buy | $0.9027 | $1 | 0.9027 | 1 | 0.899 | 0x6a...c153 | |
| 02/07/2026 | 6:55:03 AM | sell | $0.8965 | $0.9991 | 0.8965 | 0.9991 | 0.8973 | 0xac...19a5 | |
| 02/06/2026 | 11:12:33 PM | sell | $1.1 | $0.9996 | 1.1 | 0.9996 | 1.1 | 0x24...8956 | |
| 02/06/2026 | 10:51:55 PM | buy | $7.36 | $1 | 7.36 | 1 | 7.34 | 0x5d...b3d1 | |
| 02/05/2026 | 10:56:11 AM | buy | $2 | $1 | 2 | 1 | 2 | 0xf5...effd | |
| 02/05/2026 | 12:23:07 AM | buy | $1.05 | $1 | 1.05 | 1 | 1.05 | 0xff...fd8d | |
| 02/04/2026 | 3:18:19 PM | buy | $0.21 | $0.9997 | 0.21 | 0.9997 | 0.21 | 0x63...ea3b | |
| 02/04/2026 | 8:57:33 AM | sell | $1.04 | $0.9949 | 1.04 | 0.9949 | 1.04 | 0x88...d71f | |
| 02/04/2026 | 8:49:41 AM | sell | $1.19 | $0.9955 | 1.19 | 0.9955 | 1.2 | 0xab...752c | |
| 02/04/2026 | 8:45:33 AM | sell | $2.52 | $0.9964 | 2.52 | 0.9964 | 2.53 | 0x08...3a19 | |
| 02/04/2026 | 8:09:33 AM | buy | $1.38 | $1 | 1.38 | 1 | 1.38 | 0x4b...d51d | |
| 02/04/2026 | 8:05:07 AM | buy | $4.46 | $1 | 4.46 | 1 | 4.46 | 0x10...f0b9 | |
| 02/04/2026 | 8:04:59 AM | buy | $1.14 | $0.9988 | 1.14 | 0.9988 | 1.15 | 0x56...23eb | |
| 02/04/2026 | 8:04:57 AM | sell | $2.92 | $0.9943 | 2.92 | 0.9943 | 2.93 | 0xcf...fb2f | |
| 02/04/2026 | 12:50:27 AM | buy | $0.9285 | $0.9998 | 0.9285 | 0.9998 | 0.9286 | 0x7c...de69 | |
| 02/03/2026 | 11:10:45 PM | buy | $0.1339 | $0.9995 | 0.1339 | 0.9995 | 0.134 | 0x82...9ceb | |
| 02/03/2026 | 6:00:37 PM | buy | $0.6815 | $0.9993 | 0.6815 | 0.9993 | 0.6819 | 0xed...25f2 | |
| 02/03/2026 | 5:18:35 PM | sell | $4.09 | $0.9952 | 4.09 | 0.9952 | 4.11 | 0x07...7ac4 |