- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 3,773.97
- Pooled USDbC:
- $3,763.5
DAI/USDbC price stats on Base
As of October 30, 2026, the current price of DAI token on DEX BaseSwap is $0.9996. DAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.45. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $1,955,760.66. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $7,527.01. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $7,527.01.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $6.45 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9996, captured at 5:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:29:55 AM | buy | $0.28 | $0.9996 | 0.28 | 0.9996 | 0.2801 | 0x4b...c923 | |
| 10/30/2026 | 6:02:13 AM | sell | $2.02 | $0.9951 | 2.02 | 0.9951 | 2.03 | 0x51...764c | |
| 10/29/2026 | 7:38:55 PM | buy | $1.7 | $1 | 1.7 | 1 | 1.7 | 0xb0...c373 | |
| 10/29/2026 | 5:14:09 PM | buy | $0.9988 | $0.9994 | 0.9988 | 0.9994 | 0.9993 | 0x9c...51d1 | |
| 10/29/2026 | 5:03:17 PM | sell | $1.43 | $0.9946 | 1.43 | 0.9946 | 1.43 | 0x03...9065 | |
| 10/28/2026 | 6:40:21 PM | sell | $2.46 | $0.9964 | 2.46 | 0.9964 | 2.47 | 0x43...06f7 | |
| 10/27/2026 | 8:44:41 AM | buy | $1.1 | $1 | 1.1 | 1 | 1.1 | 0x7c...f13c | |
| 10/27/2026 | 4:57:25 AM | buy | $1.59 | $1 | 1.59 | 1 | 1.59 | 0x44...84e3 | |
| 10/26/2026 | 11:34:49 PM | buy | $1 | $1 | 1 | 1 | 0.9997 | 0x0b...fba5 | |
| 10/26/2026 | 11:21:43 PM | sell | $1.52 | $0.9955 | 1.52 | 0.9955 | 1.53 | 0xa4...0a76 | |
| 10/25/2026 | 11:03:01 AM | buy | $1.16 | $1 | 1.16 | 1 | 1.15 | 0x2e...0919 | |
| 10/25/2026 | 9:52:07 AM | buy | $0.1623 | $1 | 0.1623 | 1 | 0.1623 | 0xee...57f9 | |
| 10/24/2026 | 11:48:51 PM | buy | $1.23 | $0.9998 | 1.23 | 0.9998 | 1.23 | 0xa6...c91f | |
| 10/24/2026 | 11:08:27 PM | sell | $2.76 | $0.9953 | 2.76 | 0.9953 | 2.77 | 0x60...4cd6 | |
| 10/23/2026 | 3:20:41 AM | buy | $0.5227 | $1 | 0.5227 | 1 | 0.5222 | 0x59...4e51 | |
| 10/21/2026 | 9:01:29 PM | buy | $0.3182 | $1 | 0.3182 | 1 | 0.318 | 0xbc...5785 | |
| 10/21/2026 | 8:36:35 AM | buy | $0.8593 | $1 | 0.8593 | 1 | 0.859 | 0xea...27f9 | |
| 10/21/2026 | 8:03:55 AM | buy | $0.9999 | $0.9998 | 0.9999 | 0.9998 | 1 | 0x8e...ad47 | |
| 10/21/2026 | 4:32:05 AM | buy | $0.2607 | $0.9995 | 0.2607 | 0.9995 | 0.2608 | 0x56...6236 | |
| 10/21/2026 | 3:25:45 AM | sell | $2.68 | $0.9951 | 2.68 | 0.9951 | 2.7 | 0x72...4204 |