- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4,051.55
- Pooled USDbC:
- $4,039.28
DAI/USDbC price stats on Base
As of February 27, 2026, the current price of DAI token on DEX BaseSwap is $0.9985. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.30. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,176,120.29. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $8,078.57. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $8,078.57.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $41.30 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 0.9985, captured at 3:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:24:49 PM | buy | $4.71 | $0.9985 | 4.71 | 0.9985 | 4.71 | 0x3d...39f8 | |
| 02/27/2026 | 3:24:47 PM | sell | $4.86 | $0.9933 | 4.86 | 0.9933 | 4.9 | 0x62...f3cd | |
| 02/27/2026 | 1:52:59 PM | buy | $0.2875 | $0.9994 | 0.2875 | 0.9994 | 0.2877 | 0x94...803a | |
| 02/27/2026 | 1:11:37 PM | buy | $8.83 | $0.9972 | 8.83 | 0.9972 | 8.85 | 0xa7...e39a | |
| 02/27/2026 | 1:11:37 PM | sell | $16.19 | $0.994 | 16.19 | 0.994 | 16.29 | 0x38...2640 | |
| 02/27/2026 | 9:26:25 AM | buy | $2.7 | $1 | 2.7 | 1 | 2.69 | 0x23...0dac | |
| 02/27/2026 | 9:26:15 AM | sell | $2.62 | $0.9973 | 2.62 | 0.9973 | 2.63 | 0x6f...e820 | |
| 02/26/2026 | 4:59:41 PM | sell | $0.2012 | $0.998 | 0.2012 | 0.998 | 0.2016 | 0xa6...acf8 | |
| 02/26/2026 | 4:46:21 PM | sell | $0.8706 | $0.9983 | 0.8706 | 0.9983 | 0.872 | 0xf7...3a5a | |
| 02/26/2026 | 3:17:09 PM | sell | $0.7209 | $0.9987 | 0.7209 | 0.9987 | 0.7218 | 0x7d...1484 | |
| 02/26/2026 | 11:48:21 AM | sell | $0.4165 | $0.999 | 0.4165 | 0.999 | 0.4169 | 0x9d...6fe0 | |
| 02/25/2026 | 10:30:05 PM | sell | $1.07 | $0.9993 | 1.07 | 0.9993 | 1.07 | 0xb7...8fa3 | |
| 02/25/2026 | 4:57:37 PM | sell | $0.3011 | $0.9997 | 0.3011 | 0.9997 | 0.3012 | 0xe9...0045 | |
| 02/25/2026 | 4:06:21 PM | buy | $2 | $1 | 2 | 1 | 1.99 | 0xf2...5c16 | |
| 02/24/2026 | 12:18:49 PM | sell | $1.15 | $0.9991 | 1.15 | 0.9991 | 1.15 | 0x96...df5d | |
| 02/24/2026 | 12:17:33 PM | sell | $0.7823 | $0.9995 | 0.7823 | 0.9995 | 0.7826 | 0xb1...bf57 | |
| 02/24/2026 | 12:15:11 PM | sell | $4.06 | $1 | 4.06 | 1 | 4.06 | 0x66...8c81 | |
| 02/24/2026 | 12:15:09 PM | buy | $14.2 | $1 | 14.2 | 1 | 14.15 | 0xe2...fbd5 | |
| 02/24/2026 | 9:48:17 AM | buy | $0.4103 | $0.9996 | 0.4103 | 0.9996 | 0.4104 | 0x48...c03c | |
| 02/24/2026 | 7:00:41 AM | buy | $0.09153 | $0.9995 | 0.09153 | 0.9995 | 0.09157 | 0x77...32f2 |