- WhatToFarm
- Base
- BaseSwap
- DAI-USDbC LPs
Info about DAI-USDbC pair
- Pooled DAI:
- 4,141.72
- Pooled USDbC:
- $4,141.39
DAI/USDbC price stats on Base
As of May 31, 2025, the current price of DAI token on DEX BaseSwap is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $44.28. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,307,719.62. The liquidity pool contract is 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 with total value locked (TVL) of $8,282.79. The DAI/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/USDbC now?
The current liquidity of DAI/USDbC with the contract address 0x6D3c5a4a7aC4B1428368310E4EC3bB1350d01455 is $8,282.79.
How many transactions are there in the DAI/USDbC pool in the last 24 hours?
The total transactions of DAI/USDbC is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/USDbC pool in the last 24 hours?
DAI/USDbC pool has a trading volume of $44.28 in the last 24 hours.
What is the exchange rate of 1 DAI to USDbC?
The exchange rate of 1 DAI to USDbC is 1, captured at 9:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:10:09 PM | buy | $4 | $1 | 4 | 1 | 3.99 | 0x81...45b4 | |
| 05/31/2025 | 3:47:41 PM | buy | $2.07 | $0.9999 | 2.07 | 0.9999 | 2.07 | 0x16...30eb | |
| 05/31/2025 | 2:56:27 PM | buy | $0.2543 | $0.9994 | 0.2543 | 0.9994 | 0.2544 | 0x1c...735c | |
| 05/31/2025 | 2:48:53 PM | buy | $0.2541 | $0.9993 | 0.2541 | 0.9993 | 0.2543 | 0x80...d763 | |
| 05/31/2025 | 2:35:51 PM | sell | $9.84 | $0.9966 | 9.84 | 0.9966 | 9.87 | 0xb4...eedb | |
| 05/31/2025 | 2:33:15 PM | buy | $8 | $1 | 8 | 1 | 7.98 | 0x16...f6a0 | |
| 05/31/2025 | 1:31:09 PM | buy | $0.2537 | $1 | 0.2537 | 1 | 0.2537 | 0xae...704c | |
| 05/31/2025 | 1:08:23 PM | buy | $0.2548 | $0.9999 | 0.2548 | 0.9999 | 0.2549 | 0x27...ec73 | |
| 05/31/2025 | 12:50:25 PM | buy | $0.2532 | $0.9998 | 0.2532 | 0.9998 | 0.2532 | 0x36...0fe3 | |
| 05/31/2025 | 11:45:19 AM | buy | $0.252 | $0.9997 | 0.252 | 0.9997 | 0.2521 | 0xcb...078a | |
| 05/31/2025 | 11:17:57 AM | buy | $1.48 | $0.9992 | 1.48 | 0.9992 | 1.48 | 0x60...f0bb | |
| 05/31/2025 | 11:16:41 AM | sell | $4.04 | $0.9949 | 4.04 | 0.9949 | 4.07 | 0x50...4b99 | |
| 05/31/2025 | 11:04:35 AM | buy | $2.26 | $1 | 2.26 | 1 | 2.26 | 0x43...54b4 | |
| 05/31/2025 | 10:39:13 AM | buy | $0.5693 | $0.9996 | 0.5693 | 0.9996 | 0.5695 | 0xc8...2807 | |
| 05/31/2025 | 10:38:33 AM | buy | $0.4059 | $0.9994 | 0.4059 | 0.9994 | 0.4061 | 0x2b...d444 | |
| 05/31/2025 | 10:27:01 AM | sell | $4.61 | $0.994 | 4.61 | 0.994 | 4.63 | 0xd1...55dc | |
| 05/31/2025 | 10:27:03 AM | buy | $3.01 | $0.9988 | 3.01 | 0.9988 | 3.02 | 0xc1...fc53 | |
| 05/31/2025 | 8:54:49 AM | buy | $0.2528 | $1 | 0.2528 | 1 | 0.2528 | 0x53...63aa | |
| 05/31/2025 | 8:17:55 AM | buy | $0.2525 | $0.9999 | 0.2525 | 0.9999 | 0.2525 | 0xed...d012 | |
| 05/31/2025 | 2:59:49 AM | buy | $0.05828 | $0.9998 | 0.05828 | 0.9998 | 0.05828 | 0xa4...ded6 |