- WhatToFarm
- Base
- BaseSwap
- CRFA-WETH LPs
Info about CRFA-WETH pair
- Pooled CRFA:
- 97,459.58
- Pooled WETH:
- $0.5414
CRFA/WETH price stats on Base
As of September 2, 2025, the current price of CRFA token on DEX BaseSwap is $0.02586. CRFA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRFA token contract is 0x304B091B2A2b8049924c81589b8E16758Aa4EBef with a market cap $25,920.86. The liquidity pool contract is 0xeEB89001a2c6260D813C437177eB3E82CBb4Ec47 with total value locked (TVL) of $5,054.92. The CRFA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRFA/WETH now?
The current liquidity of CRFA/WETH with the contract address 0xeEB89001a2c6260D813C437177eB3E82CBb4Ec47 is $5,054.92.
How many transactions are there in the CRFA/WETH pool in the last 24 hours?
The total transactions of CRFA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRFA/WETH pool in the last 24 hours?
CRFA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRFA to WETH?
The exchange rate of 1 CRFA to WETH is 0.000005542, captured at 1:41 PM UTC.
How much is 1 CRFA in dollars?
The price of converting 1 CRFA to USD is $0.02586 today.
CRFA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 4:52:21 AM | sell | $0.1143 | $0.02586 | 0.00002449 | 0.055542 | 4.41 | 0xf6...faaf | |
| 08/10/2025 | 4:45:11 AM | sell | $0.05669 | $0.02357 | 0.00001333 | 0.055542 | 2.4 | 0x61...a0f7 | |
| 08/08/2025 | 7:36:47 PM | sell | $0.11 | $0.0224 | 0.00002722 | 0.055543 | 4.91 | 0x67...7ce5 | |
| 07/20/2025 | 4:25:29 AM | sell | $0.05656 | $0.02025 | 0.00001548 | 0.055543 | 2.79 | 0x45...ef31 | |
| 07/17/2025 | 10:02:31 AM | sell | $0.09873 | $0.01922 | 0.00002846 | 0.055543 | 5.13 | 0x61...ca80 | |
| 07/16/2025 | 12:25:59 PM | sell | $0.05252 | $0.01748 | 0.00001665 | 0.055544 | 3 | 0x4d...cdee | |
| 07/10/2025 | 10:55:59 PM | sell | $0.07428 | $0.01649 | 0.00002497 | 0.055544 | 4.5 | 0xa6...2406 | |
| 07/09/2025 | 10:34:35 PM | sell | $0.05918 | $0.01535 | 0.00002138 | 0.055545 | 3.85 | 0x8e...9a54 | |
| 07/02/2025 | 8:44:13 PM | sell | $0.02737 | $0.01444 | 0.0000105 | 0.055545 | 1.89 | 0xba...4618 | |
| 06/30/2025 | 12:34:27 AM | sell | $0.03309 | $0.01393 | 0.00001317 | 0.055545 | 2.37 | 0x7a...1092 | |
| 06/22/2025 | 3:33:27 AM | buy | $0.06959 | $0.01259 | 0.00003079 | 0.055573 | 5.52 | 0xc1...7766 | |
| 06/13/2025 | 5:36:13 AM | buy | $0.05098 | $0.01401 | 0.00002027 | 0.055573 | 3.63 | 0x85...8da2 | |
| 06/10/2025 | 11:40:45 PM | sell | $0.04219 | $0.01556 | 0.00001502 | 0.055545 | 2.71 | 0xcf...5561 | |
| 05/22/2025 | 10:55:33 AM | sell | $0.04905 | $0.01472 | 0.00001847 | 0.055545 | 3.33 | 0xbe...df71 | |
| 05/18/2025 | 9:20:33 PM | buy | $0.05782 | $0.01344 | 0.00002397 | 0.055573 | 4.3 | 0xeb...5164 | |
| 05/13/2025 | 8:59:31 PM | sell | $0.07262 | $0.0149 | 0.00002701 | 0.055545 | 4.87 | 0xe9...fd7a | |
| 05/08/2025 | 11:48:57 PM | sell | $0.05354 | $0.01218 | 0.00002437 | 0.055546 | 4.39 | 0x60...fc27 | |
| 05/08/2025 | 4:02:09 AM | sell | $0.04045 | $0.01059 | 0.00002118 | 0.055548 | 3.81 | 0xd0...3b44 | |
| 04/27/2025 | 8:47:57 PM | buy | $0.1798 | $0.01004 | 0.00009985 | 0.055575 | 17.91 | 0x4f...cf5f | |
| 04/26/2025 | 9:18:23 PM | sell | $0.03643 | $0.01006 | 0.00002007 | 0.055546 | 3.61 | 0x80...6d0a |