- WhatToFarm
- Base
- BaseSwap
- CRFA-WETH LPs
Info about CRFA-WETH pair
- Pooled CRFA:
- 922,225.72
- Pooled WETH:
- $5.12
CRFA/WETH price stats on Base
As of January 22, 2025, the current price of CRFA token on DEX BaseSwap is $0.01824. CRFA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $143.10. CRFA token contract is 0x304B091B2A2b8049924c81589b8E16758Aa4EBef with a market cap $18,135.96. The liquidity pool contract is 0xeEB89001a2c6260D813C437177eB3E82CBb4Ec47 with total value locked (TVL) of $33,466.99. The CRFA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRFA/WETH now?
The current liquidity of CRFA/WETH with the contract address 0xeEB89001a2c6260D813C437177eB3E82CBb4Ec47 is $33,466.99.
How many transactions are there in the CRFA/WETH pool in the last 24 hours?
The total transactions of CRFA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRFA/WETH pool in the last 24 hours?
CRFA/WETH pool has a trading volume of $143.10 in the last 24 hours.
What is the exchange rate of 1 CRFA to WETH?
The exchange rate of 1 CRFA to WETH is 0.000005586, captured at 1:04 AM UTC.
How much is 1 CRFA in dollars?
The price of converting 1 CRFA to USD is $0.01824 today.
CRFA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:51:15 AM | sell | $137.45 | $0.01824 | 0.04207 | 0.055586 | 7,532.29 | 0xc0...bc28 | |
| 01/21/2025 | 1:30:29 AM | buy | $2.8 | $0.01818 | 0.000875 | 0.055662 | 154.52 | 0x27...2088 | |
| 01/21/2025 | 12:29:17 AM | buy | $2.84 | $0.01837 | 0.000875 | 0.05566 | 154.57 | 0xa6...c5a1 | |
| 01/20/2025 | 7:28:17 AM | sell | $6.38 | $0.01912 | 0.001877 | 0.055627 | 333.63 | 0x46...90e1 | |
| 01/19/2025 | 11:29:31 PM | buy | $5.26 | $0.01798 | 0.001656 | 0.055662 | 292.51 | 0x59...3720 | |
| 01/19/2025 | 3:28:41 PM | sell | $7.28 | $0.01894 | 0.002164 | 0.055628 | 384.59 | 0x1e...e168 | |
| 01/19/2025 | 9:27:55 AM | buy | $3.95 | $0.01793 | 0.00125 | 0.055663 | 220.7 | 0xbf...4e26 | |
| 01/19/2025 | 8:28:21 AM | buy | $2.53 | $0.01834 | 0.0007812 | 0.055661 | 137.99 | 0x90...0ee4 | |
| 01/18/2025 | 8:29:51 AM | buy | $2.86 | $0.01854 | 0.000875 | 0.055659 | 154.6 | 0x4f...19ea | |
| 01/18/2025 | 6:29:27 AM | buy | $2.59 | $0.01876 | 0.0007812 | 0.055657 | 138.08 | 0xb8...2286 | |
| 01/18/2025 | 6:28:37 AM | buy | $5.18 | $0.01877 | 0.001562 | 0.055655 | 276.29 | 0xee...08eb | |
| 01/17/2025 | 9:30:01 PM | sell | $7.22 | $0.01967 | 0.002063 | 0.055621 | 367.07 | 0xf2...31b8 | |
| 01/17/2025 | 9:28:43 AM | sell | $2.67 | $0.01915 | 0.000786 | 0.055625 | 139.74 | 0xa3...7ccd | |
| 01/16/2025 | 10:32:41 PM | buy | $2.56 | $0.01855 | 0.0007812 | 0.055658 | 138.05 | 0xd4...9eb4 | |
| 01/16/2025 | 9:29:19 AM | buy | $3.51 | $0.0187 | 0.001062 | 0.055656 | 187.82 | 0x9e...e7ea | |
| 01/15/2025 | 8:29:23 PM | sell | $7.14 | $0.01944 | 0.002067 | 0.055624 | 367.67 | 0x3a...2a11 | |
| 01/15/2025 | 4:32:21 PM | sell | $9.83 | $0.01885 | 0.002937 | 0.055629 | 521.78 | 0x39...af4f | |
| 01/14/2025 | 9:29:17 AM | sell | $5.73 | $0.01821 | 0.001773 | 0.055634 | 314.78 | 0x51...4554 | |
| 01/14/2025 | 1:29:09 AM | sell | $3.67 | $0.01778 | 0.001165 | 0.055637 | 206.71 | 0x9a...ac50 | |
| 01/13/2025 | 5:33:31 PM | buy | $3.21 | $0.01717 | 0.001062 | 0.055672 | 187.32 | 0x3f...3385 |