WhatToFarm
/
Get started
12 Swap

Info about CRFA-WETH pair

Price USD
$0.01884
Price
0.055655 WETH
TVL
$34,401.05
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
-6.60%
Share
TXNS
6
Buys
6
Sells
0
Volume
22
Telegram price alerts
Pair:
0xeEB89001a2c6260D813C437177eB3E82CBb4Ec47
CRFA:
0x304B091B2A2b8049924c81589b8E16758Aa4EBef
WETH:
0x4200000000000000000000000000000000000006
Pooled CRFA:
915,270.66
Pooled WETH:
$5.16

CRFA/WETH price stats on Base

As of December 20, 2024, the current price of CRFA token on DEX BaseSwap is $0.01884. CRFA price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.10. CRFA token contract is 0x304B091B2A2b8049924c81589b8E16758Aa4EBef with a market cap $18,784.85. The liquidity pool contract is 0xeEB89001a2c6260D813C437177eB3E82CBb4Ec47 with total value locked (TVL) of $34,401.06. The CRFA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRFA/WETH with the contract address 0xeEB89001a2c6260D813C437177eB3E82CBb4Ec47 is $34,401.06.

The total transactions of CRFA/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

CRFA/WETH pool has a trading volume of $22.10 in the last 24 hours.

The exchange rate of 1 CRFA to WETH is 0.000005655, captured at 8:47 AM UTC.

The price of converting 1 CRFA to USD is $0.01884 today.

CRFA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20248:26:05 AMbuy$3.54$0.018840.0010620.055655187.88
0x0BD...d0D7
0x85...5a92
12/20/202412:29:51 AMbuy$2.01$0.019220.00059370.055653105.02
0x0BD...d0D7
0x0c...fd80
12/19/202411:26:25 PMbuy$2.03$0.019390.00059370.055651105.05
0x0BD...d0D7
0x9a...35da
12/19/20249:26:05 PMbuy$4.92$0.019360.0014370.055649254.43
0x0BD...d0D7
0xd5...31e6
12/19/20247:26:49 PMbuy$5.43$0.019640.0015620.055646276.72
0x0BD...d0D7
0xfe...6627
12/19/20243:27:37 PMbuy$4.13$0.020170.0011560.055643204.88
0x0BD...d0D7
0x02...6468
12/18/202411:26:03 PMbuy$3.19$0.020560.0008750.055641155.1
0x0BD...d0D7
0x14...95a8
12/18/202410:27:29 PMbuy$4.6$0.020790.001250.055638221.67
0x0BD...d0D7
0x2d...6878
12/18/20248:28:39 PMbuy$5.34$0.020940.0014370.055636255.05
0x0BD...d0D7
0x45...950a
12/18/20244:26:05 AMbuy$3.82$0.021540.0010.055633177.51
0x0BD...d0D7
0xea...cb0c
12/10/20244:37:49 PMbuy$9.54$0.019970.002690.055632477.63
0x538...431F
0x37...b7a2
12/10/20243:09:21 AMbuy$4.08$0.02070.001110.055628197.21
0x538...431F
0x8e...47f0
12/06/20249:32:07 PMsell$18.88$0.022750.0046510.055604830.03
0xA36...56c1
0xaf...057b
12/04/202410:30:25 PMsell$4.56$0.021130.0011810.055472215.95
0x6df...43C4
0xe8...debf
12/04/20243:17:45 PMsell$7.96$0.020840.0020930.055478382.15
0xae5...6593
0x6c...4d91
11/27/20248:20:57 PMsell$5.72$0.020350.001580.055618281.23
0x02e...f345
0x17...c36f
11/27/20248:20:55 PMsell$3.56$0.019850.00098540.055481179.75
0xae5...6593
0xa7...4958
11/27/20247:45:23 PMsell$1.94$0.020270.00054010.05562296.07
0x479...Ddd3
0xfd...85c3
11/27/20244:09:59 PMsell$4.37$0.019530.001230.055485224.22
0x39B...5f68
0xff...676c
11/23/202412:53:03 PMsell$4.18$0.019280.0012220.055627217.26
0x59c...52cd
0xbe...f83c