WhatToFarm
/
Get started
12 Swap

Info about CREO-WETH pair

Price USD
$0.0004588
Price
0.061744 WETH
TVL
$175,925.47
MKT CAP
$459.1K
5m
15.62%
1h
-2.21%
4h
708%
24h
708%
Share
TXNS
431
Buys
169
Sells
262
Volume
619K
Telegram price alerts
Pair:
0xD0d336D96e91CBF04c2b0C7A52622F560c2f8438
CREO:
0x96A6d9bC8a4498B5D682717B0Fae7a33AA020848
WETH:
0x4200000000000000000000000000000000000006
Pooled CREO:
191.6M
Pooled WETH:
$33.43

CREO/WETH price stats on Base

As of October 22, 2024, the current price of CREO token on DEX BaseSwap is $0.0004588. CREO price is up 708% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $618,611.79. CREO token contract is 0x96A6d9bC8a4498B5D682717B0Fae7a33AA020848 with a market cap $459,090.78. The liquidity pool contract is 0xD0d336D96e91CBF04c2b0C7A52622F560c2f8438 with total value locked (TVL) of $175,925.48. The CREO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CREO/WETH with the contract address 0xD0d336D96e91CBF04c2b0C7A52622F560c2f8438 is $175,925.48.

The total transactions of CREO/WETH is 431 in the last 24 hours, 169 of which are buy transactions, and 262 are sales transactions.

CREO/WETH pool has a trading volume of $618,611.79 in the last 24 hours.

The exchange rate of 1 CREO to WETH is 0.0000001744, captured at 8:38 PM UTC.

The price of converting 1 CREO to USD is $0.0004588 today.

CREO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20248:38:09 PMbuy$1,450.32$0.00044990.55130.061713.22M
0x493...a756
0xf7...4e93
10/22/20248:38:09 PMbuy$257.1$0.00045880.097740.061744560,270.3
0x493...a756
0xf7...4e93
10/22/20248:36:59 PMbuy$71.02$0.00044220.0270.061681160,610.93
0xfD1...c2e1
0xc1...f686
10/22/20248:36:59 PMbuy$39.45$0.00044160.0150.06167889,342.54
0xfD1...c2e1
0xc1...f686
10/22/20248:36:01 PMbuy$526.09$0.00043410.20.061651.21M
0xcb0...780C
0x21...ae4d
10/22/20248:36:01 PMsell$395.9$0.00043110.15050.061639918,257.7
0xcb0...780C
0x21...ae4d
10/22/20248:36:01 PMbuy$448.92$0.00043910.17060.0616691.02M
0xcb0...780C
0x21...ae4d
10/22/20248:34:53 PMbuy$160.9$0.00043470.061160.061652370,135.76
0x4cd...eA70
0x24...8df1
10/22/20248:33:53 PMbuy$1,875.61$0.00041610.71350.0615834.51M
0xbB3...217b
0x7d...3fd3
10/22/20248:33:53 PMbuy$788.57$0.00042950.30.0616341.84M
0xbB3...217b
0x7d...3fd3
10/22/20248:32:57 PMbuy$481.99$0.00039690.18330.0615091.21M
0x904...Abad
0xee...4275
10/22/20248:32:57 PMbuy$262.85$0.00040560.10.061543647,940.15
0x904...Abad
0xee...4275
10/22/20248:32:57 PMbuy$525.71$0.00040180.20.0615281.31M
0x904...Abad
0xee...4275
10/22/20248:31:45 PMbuy$103.99$0.00039430.039530.061499263,718.75
0xdFb...6D3b
0xe1...f9b9
10/22/20248:31:45 PMbuy$163.08$0.0003930.0620.061494414,914.03
0xdFb...6D3b
0xe1...f9b9
10/22/20248:31:45 PMbuy$44.71$0.0003920.0170.06149114,057.49
0xdFb...6D3b
0xe1...f9b9
10/22/20248:30:09 PMbuy$194.55$0.00039070.0740.061486497,952.8
0x72c...76CD
0xdb...aadc
10/22/20248:30:09 PMbuy$262.91$0.00038850.10.061477676,721.76
0x72c...76CD
0xdb...aadc
10/22/20248:30:09 PMbuy$505.15$0.00038480.19210.0614631.31M
0x72c...76CD
0xdb...aadc
10/22/20248:30:09 PMbuy$381.53$0.00038060.14510.0614471M
0x72c...76CD
0xdb...aadc