WhatToFarm
/
Get started
12 Swap

Info about Crash-WETH pair

Price USD
$0.003381
Price
0.051485 WETH
TVL
$4,889.09
MKT CAP
$3.4M
5m
0%
1h
0.94%
4h
1.73%
24h
10.96%
Share
TXNS
113
Buys
41
Sells
72
Volume
848
Telegram price alerts
Pair:
0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074
Crash:
0x4DD9077269Dd08899f2A9E73507125962b5BC87f
WETH:
0x4200000000000000000000000000000000000006
Pooled Crash:
723,868.88
Pooled WETH:
$1.07

Crash/WETH price stats on Base

As of September 8, 2024, the current price of Crash token on DEX BaseSwap is $0.003381. Crash price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $848.20. Crash token contract is 0x4DD9077269Dd08899f2A9E73507125962b5BC87f with a market cap $3,377,060.85. The liquidity pool contract is 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 with total value locked (TVL) of $4,889.10. The Crash/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Crash/WETH with the contract address 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 is $4,889.10.

The total transactions of Crash/WETH is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.

Crash/WETH pool has a trading volume of $848.20 in the last 24 hours.

The exchange rate of 1 Crash to WETH is 0.000001485, captured at 1:34 AM UTC.

The price of converting 1 Crash to USD is $0.003381 today.

Crash-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20241:18:11 AMbuy$2.64$0.0033810.0011610.051485781.73
0x1B8...fbA6
0x55...c7b2
09/08/20241:07:59 AMbuy$2.39$0.0033720.0010530.051482710.73
0x1B8...fbA6
0xec...545b
09/08/202412:56:21 AMbuy$3.03$0.0033620.0013340.051479902.45
0xBc6...E2A0
0x72...1c42
09/08/202412:41:03 AMbuy$3.89$0.003350.0017140.0514751,161.97
0x667...C301
0x30...dee9
09/07/202411:44:35 PMbuy$4.08$0.0033360.0018010.051471,225.31
0x667...C301
0x0c...375b
09/07/202411:09:21 PMsell$2.26$0.0033060.0010010.051461685.05
0x667...C301
0x17...322d
09/07/202410:29:55 PMsell$1.41$0.003320.00062570.051464427.38
0x667...C301
0x5d...3105
09/07/20249:54:17 PMsell$1.41$0.0033240.00062570.051465426.9
0x667...C301
0x6c...84a7
09/07/20249:10:21 PMsell$1.93$0.0033240.00085390.051467581.82
0x18B...6236
0x22...8169
09/07/20248:38:53 PMsell$2.22$0.003350.00097530.05147663.35
0x001...42e2
0xc3...ba11
09/07/20248:34:39 PMsell$3.59$0.0033610.0015760.0514731,069.52
0xC66...3aC7
0xe2...b4b9
09/07/20247:45:59 PMsell$0.4737$0.0033770.0002070.051476140.24
0xCa5...BF95
0x8f...d139
09/07/20246:53:07 PMbuy$1.28$0.0033860.00056320.051483379.75
0x1c2...EFaB
0x6d...23d9
09/07/20246:52:47 PMbuy$0.02283$0.0033840.000010.0514826.74
0xb78...Fa10
0x11...c2fd
09/07/20246:36:21 PMsell$2.28$0.0033650.0010010.051476678.52
0x667...C301
0x45...f5bf
09/07/20246:29:49 PMsell$5.63$0.0033780.002470.0514811,668.04
0x0A6...bCa1
0xa6...0ad3
09/07/20246:29:45 PMsell$1.08$0.0033870.00047390.051485319.09
0x1c2...EFaB
0xa1...aef9
09/07/20246:09:35 PMsell$4.16$0.0033910.0018290.0514881,228.83
0xB80...DF95
0xbe...76b3
09/07/20246:07:53 PMsell$0.1336$0.0033940.000058690.05149139.36
0xC2c...d873
0xe6...ba1c
09/07/20246:07:49 PMsell$0.1806$0.0033950.000079330.05149153.2
0xCa5...BF95
0xe9...3b0c