Info about Crash-WETH pair
- Pooled Crash:
- 723,868.88
- Pooled WETH:
- $1.07
Crash/WETH price stats on Base
As of September 8, 2024, the current price of Crash token on DEX BaseSwap is $0.003381. Crash price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $848.20. Crash token contract is 0x4DD9077269Dd08899f2A9E73507125962b5BC87f with a market cap $3,377,060.85. The liquidity pool contract is 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 with total value locked (TVL) of $4,889.10. The Crash/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Crash/WETH now?
The current liquidity of Crash/WETH with the contract address 0xCd7D206b61452A43E728E7bB2965aC2cbfaFE074 is $4,889.10.
How many transactions are there in the Crash/WETH pool in the last 24 hours?
The total transactions of Crash/WETH is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Crash/WETH pool in the last 24 hours?
Crash/WETH pool has a trading volume of $848.20 in the last 24 hours.
What is the exchange rate of 1 Crash to WETH?
The exchange rate of 1 Crash to WETH is 0.000001485, captured at 1:34 AM UTC.
How much is 1 Crash in dollars?
The price of converting 1 Crash to USD is $0.003381 today.
Crash-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:18:11 AM | buy | $2.64 | $0.003381 | 0.001161 | 0.051485 | 781.73 | 0x55...c7b2 | |
09/08/2024 | 1:07:59 AM | buy | $2.39 | $0.003372 | 0.001053 | 0.051482 | 710.73 | 0xec...545b | |
09/08/2024 | 12:56:21 AM | buy | $3.03 | $0.003362 | 0.001334 | 0.051479 | 902.45 | 0x72...1c42 | |
09/08/2024 | 12:41:03 AM | buy | $3.89 | $0.00335 | 0.001714 | 0.051475 | 1,161.97 | 0x30...dee9 | |
09/07/2024 | 11:44:35 PM | buy | $4.08 | $0.003336 | 0.001801 | 0.05147 | 1,225.31 | 0x0c...375b | |
09/07/2024 | 11:09:21 PM | sell | $2.26 | $0.003306 | 0.001001 | 0.051461 | 685.05 | 0x17...322d | |
09/07/2024 | 10:29:55 PM | sell | $1.41 | $0.00332 | 0.0006257 | 0.051464 | 427.38 | 0x5d...3105 | |
09/07/2024 | 9:54:17 PM | sell | $1.41 | $0.003324 | 0.0006257 | 0.051465 | 426.9 | 0x6c...84a7 | |
09/07/2024 | 9:10:21 PM | sell | $1.93 | $0.003324 | 0.0008539 | 0.051467 | 581.82 | 0x22...8169 | |
09/07/2024 | 8:38:53 PM | sell | $2.22 | $0.00335 | 0.0009753 | 0.05147 | 663.35 | 0xc3...ba11 | |
09/07/2024 | 8:34:39 PM | sell | $3.59 | $0.003361 | 0.001576 | 0.051473 | 1,069.52 | 0xe2...b4b9 | |
09/07/2024 | 7:45:59 PM | sell | $0.4737 | $0.003377 | 0.000207 | 0.051476 | 140.24 | 0x8f...d139 | |
09/07/2024 | 6:53:07 PM | buy | $1.28 | $0.003386 | 0.0005632 | 0.051483 | 379.75 | 0x6d...23d9 | |
09/07/2024 | 6:52:47 PM | buy | $0.02283 | $0.003384 | 0.00001 | 0.051482 | 6.74 | 0x11...c2fd | |
09/07/2024 | 6:36:21 PM | sell | $2.28 | $0.003365 | 0.001001 | 0.051476 | 678.52 | 0x45...f5bf | |
09/07/2024 | 6:29:49 PM | sell | $5.63 | $0.003378 | 0.00247 | 0.051481 | 1,668.04 | 0xa6...0ad3 | |
09/07/2024 | 6:29:45 PM | sell | $1.08 | $0.003387 | 0.0004739 | 0.051485 | 319.09 | 0xa1...aef9 | |
09/07/2024 | 6:09:35 PM | sell | $4.16 | $0.003391 | 0.001829 | 0.051488 | 1,228.83 | 0xbe...76b3 | |
09/07/2024 | 6:07:53 PM | sell | $0.1336 | $0.003394 | 0.00005869 | 0.051491 | 39.36 | 0xe6...ba1c | |
09/07/2024 | 6:07:49 PM | sell | $0.1806 | $0.003395 | 0.00007933 | 0.051491 | 53.2 | 0xe9...3b0c |