- WhatToFarm
- Base
- BaseSwap
- COQ-WETH LPs
Info about COQ-WETH pair
- Pooled COQ:
- 14.16T
- Pooled WETH:
- $3.94
COQ/WETH price stats on Base
As of May 9, 2024, the current price of COQ token on DEX BaseSwap is $0.0000000008103. COQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COQ token contract is 0x701CB7BCcFBaf8F71040919EdcD6552508086eA9 with a market cap $5,622.24. The liquidity pool contract is 0x717A90E878FEcC6895F8e0f894F7Cd9E49159960 with total value locked (TVL) of $23,704.18. The COQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COQ/WETH now?
The current liquidity of COQ/WETH with the contract address 0x717A90E878FEcC6895F8e0f894F7Cd9E49159960 is $23,704.18.
How many transactions are there in the COQ/WETH pool in the last 24 hours?
The total transactions of COQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COQ/WETH pool in the last 24 hours?
COQ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COQ to WETH?
The exchange rate of 1 COQ to WETH is 0.0000000000002782, captured at 6:33 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000000008103 today.
COQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 12:56:27 PM | buy | $23.15 | $0.098103 | 0.01 | 0.0122782 | 28 566 435 489.71 | 0x3b...7d77 | |
| 2024.04.30 | 10:05:49 PM | buy | $0.72 | $0.098302 | 0.00 | 0.0122777 | 865 990 870.96 | 0x56...9495 | |
| 2024.04.30 | 12:10:15 AM | buy | $2.09 | $0.098902 | 0.00 | 0.0122776 | 2 352 173 701.46 | 0x4b...3ce3 | |
| 2024.04.29 | 1:16:43 AM | buy | $248.23 | $0.098927 | 0.08 | 0.0122722 | 278 076 693 645.02 | 0xa0...4464 | |
| 2024.04.26 | 4:19:03 PM | buy | $0.20 | $0.098322 | 0.00 | 0.012267 | 235 114 921.68 | 0xd7...3026 | |
| 2024.04.25 | 6:31:01 PM | buy | $6 541.69 | $0.098401 | 2.07 | 0.0122663 | 16 822 725 391 514.19 | 0x74...bab0 | |
| 2024.04.25 | 6:52:35 AM | buy | $39.64 | $0.091788 | 0.01 | 0.0135658 | 221 703 226 918.32 | 0x53...e99f | |
| 2024.04.19 | 3:29:03 PM | buy | $240.23 | $0.091659 | 0.08 | 0.0135371 | 1 448 381 996 013.17 | 0x69...03da | |
| 2024.04.18 | 9:18:55 PM | buy | $117.20 | $0.091544 | 0.04 | 0.0135019 | 759 222 544 499.77 | 0x89...7d67 | |
| 2024.04.16 | 1:53:21 PM | buy | $2.49 | $0.091498 | 0.00 | 0.0134904 | 16 656 036 103.45 | 0x0c...a868 | |
| 2024.04.15 | 12:38:37 AM | buy | $196.95 | $0.09147 | 0.06 | 0.0134714 | 1 339 531 332 788.63 | 0x4c...c394 | |
| 2024.04.14 | 8:26:01 PM | buy | $27.73 | $0.091386 | 0.01 | 0.0134508 | 200 027 194 190.85 | 0x4f...f4e9 | |
| 2024.04.14 | 7:13:21 PM | buy | $0.32 | $0.091381 | 0.00 | 0.0134482 | 2 306 547 443.63 | 0xf7...7d7e | |
| 2024.04.14 | 2:06:53 AM | buy | $50.12 | $0.091332 | 0.02 | 0.0134434 | 376 250 461 053.10 | 0xc4...c178 | |
| 2024.04.14 | 1:59:43 AM | buy | $7.19 | $0.091312 | 0.00 | 0.0134381 | 54 792 398 933.02 | 0xcd...aba5 | |
| 2024.04.13 | 2:36:41 PM | buy | $9.92 | $0.091424 | 0.00 | 0.0134365 | 69 695 190 882.28 | 0xd9...92fa | |
| 2024.04.11 | 5:09:13 PM | buy | $10.73 | $0.091525 | 0.00 | 0.0134348 | 70 371 333 297.63 | 0x31...5ced | |
| 2024.04.11 | 2:50:01 PM | buy | $4.96 | $0.091522 | 0.00 | 0.0134336 | 32 577 259 024.83 | 0xc7...4ffe | |
| 2024.04.11 | 2:38:59 AM | buy | $198.06 | $0.091484 | 0.06 | 0.0134176 | 1 334 599 505 109.51 | 0xd3...57c2 | |
| 2024.04.11 | 2:09:57 AM | buy | $49.97 | $0.091414 | 0.01 | 0.0133988 | 353 408 464 728.58 | 0xcd...fba6 |