- WhatToFarm
- Base
- BaseSwap
- Cookie-WETH LPs
Info about Cookie-WETH pair
- Pooled Cookie:
- 6.09M
- Pooled WETH:
- $0.02411
Cookie/WETH price stats on Base
As of May 20, 2024, the current price of Cookie token on DEX BaseSwap is $0.00001232. Cookie price is down -21.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $33.61. Cookie token contract is 0x614747C53CB1636b4b962E15e1D66D3214621100 with a market cap $15,923.25. The liquidity pool contract is 0x9072FEd6661a64766A17ac4415DbeF0aFff627df with total value locked (TVL) of $149.85. The Cookie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cookie/WETH now?
The current liquidity of Cookie/WETH with the contract address 0x9072FEd6661a64766A17ac4415DbeF0aFff627df is $149.85.
How many transactions are there in the Cookie/WETH pool in the last 24 hours?
The total transactions of Cookie/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cookie/WETH pool in the last 24 hours?
Cookie/WETH pool has a trading volume of $33.61 in the last 24 hours.
What is the exchange rate of 1 Cookie to WETH?
The exchange rate of 1 Cookie to WETH is 0.000000003963, captured at 11:56 AM UTC.
How much is 1 Cookie in dollars?
The price of converting 1 Cookie to USD is $0.00001232 today.
Cookie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:16:21 AM | sell | $0.25 | $0.00001232 | 0.00 | 0.083963 | 20 599.13 | 0xcd...57b0 | |
| 2024.05.20 | 2:01:29 AM | buy | $3.06 | $0.00001179 | 0.00 | 0.083832 | 259 559.91 | 0x7e...43b1 | |
| 2024.05.20 | 2:01:27 AM | sell | $11.89 | $0.00001226 | 0.00 | 0.083986 | 905 957.77 | 0x37...d9f8 | |
| 2024.05.19 | 10:11:37 PM | sell | $0.21 | $0.00001533 | 0.00 | 0.084991 | 13 674.04 | 0xc0...b67f | |
| 2024.05.19 | 10:03:45 PM | sell | $0.23 | $0.00001541 | 0.00 | 0.085017 | 14 989.24 | 0xba...5dc3 | |
| 2024.05.19 | 3:34:03 PM | buy | $0.15 | $0.00001553 | 0.00 | 0.085047 | 9 906.74 | 0x33...dd8e | |
| 2024.05.19 | 3:33:23 PM | sell | $0.65 | $0.00001556 | 0.00 | 0.085052 | 42 077.39 | 0x3a...25a2 | |
| 2024.05.19 | 3:30:33 PM | sell | $1.29 | $0.0000159 | 0.00 | 0.08517 | 81 075.24 | 0xa0...32a8 | |
| 2024.05.19 | 11:51:09 AM | buy | $3.71 | $0.00001566 | 0.00 | 0.085048 | 236 792.74 | 0xc9...3b5a | |
| 2024.05.19 | 11:51:07 AM | sell | $12.16 | $0.00001712 | 0.00 | 0.085518 | 710 232.66 | 0x0c...727a | |
| 2024.05.18 | 4:00:51 PM | buy | $3.31 | $0.0000191 | 0.00 | 0.086141 | 173 513.84 | 0x97...6e70 | |
| 2024.05.18 | 4:00:49 PM | sell | $10.98 | $0.00002055 | 0.00 | 0.086606 | 534 635.71 | 0x59...83a8 | |
| 2024.05.18 | 1:05:41 AM | buy | $5.87 | $0.00002296 | 0.00 | 0.087417 | 270 403.42 | 0x80...ba8b | |
| 2024.05.18 | 1:05:39 AM | sell | $20.57 | $0.00002296 | 0.01 | 0.087417 | 832 236.47 | 0xf2...b8c4 | |
| 2024.05.17 | 1:39:27 PM | buy | $0.31 | $0.00002979 | 0.00 | 0.089711 | 10 297.37 | 0x2e...bc15 | |
| 2024.05.17 | 12:56:07 PM | buy | $3.86 | $0.00002881 | 0.00 | 0.089363 | 133 957.05 | 0x95...68cd | |
| 2024.05.17 | 12:56:05 PM | sell | $15.66 | $0.00002973 | 0.01 | 0.089661 | 495 530.16 | 0x24...2049 | |
| 2024.05.17 | 9:45:39 AM | buy | $3.03 | $0.00003479 | 0.00 | 0.071148 | 87 098.25 | 0x77...3c2f | |
| 2024.05.17 | 9:45:01 AM | buy | $1.22 | $0.00003365 | 0.00 | 0.071109 | 36 322.95 | 0x51...2943 | |
| 2024.05.17 | 1:50:51 AM | buy | $2.95 | $0.00003157 | 0.00 | 0.071071 | 93 380.27 | 0xb3...398f |