WhatToFarm
/
Get started
12 Swap

Info about coin-WETH pair

Price USD
$0.063157
Price
0.091194 WETH
TVL
$60,129.01
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x22eA36AA06b5B5C952Ce3ebc47bfF0315FB1cf9a
coin:
0xD819CeF0189Fd2e86A977bF2E72844F6DF68C432
WETH:
0x4200000000000000000000000000000000000006
Pooled coin:
73.36B
Pooled WETH:
$8.74

coin/WETH price stats on Base

As of December 20, 2024, the current price of coin token on DEX BaseSwap is $0.0000003157. coin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. coin token contract is 0xD819CeF0189Fd2e86A977bF2E72844F6DF68C432 with a market cap $31,499.49. The liquidity pool contract is 0x22eA36AA06b5B5C952Ce3ebc47bfF0315FB1cf9a with total value locked (TVL) of $60,129.01. The coin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of coin/WETH with the contract address 0x22eA36AA06b5B5C952Ce3ebc47bfF0315FB1cf9a is $60,129.01.

The total transactions of coin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

coin/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 coin to WETH is 0.0000000001194, captured at 4:44 AM UTC.

The price of converting 1 coin to USD is $0.0000003157 today.

coin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20242:44:15 AMbuy$0.01321$0.0631570.0549980.09119441,846.44
0xB9D...eD69
0x46...4c9e
09/05/20244:21:25 PMbuy$0.5534$0.0628280.00023370.0911941.96M
0x2B5...024e
0xcb...33e1
08/07/20241:36:27 AMbuy$0.4095$0.062930.00016690.0911941.4M
0x8c1...69Bf
0xcf...ae84
08/07/20241:34:01 AMbuy$0.1869$0.062930.000076180.091194637,894.64
0x8c1...69Bf
0x31...a37d
08/07/20241:32:11 AMbuy$0.01603$0.0629310.0565340.09119454,712.33
0x8c1...69Bf
0x1e...2f5c
08/07/20241:31:15 AMbuy$0.0002452$0.0629290.0799990.091194837.23
0x8c1...69Bf
0x61...4f53
08/07/20241:22:03 AMbuy$0.07846$0.0629240.000032040.091194268,298.73
0x8c1...69Bf
0x87...a10a
08/06/20247:15:25 PMbuy$0.3069$0.0629770.00012310.0911941.03M
0x8c1...69Bf
0x7d...42f0
08/06/20242:09:13 AMbuy$0.03223$0.0629980.000012830.091194107,500.33
0xB9D...eD69
0xec...29b3
07/09/20246:34:23 PMbuy$0.04895$0.0636640.000015950.091194133,609.62
0xcec...b7e0
0xdd...7433
07/01/20245:36:53 PMbuy$4.85$0.0641540.0013950.09119411.69M
0x278...565c
0xe8...6e73
06/25/20245:33:47 AMbuy$0.04583$0.0640490.000013510.091193113,193.58
0x9F6...1e87
0xda...9426
04/05/20241:22:27 PMbuy$139.38$0.0638570.042920.091187361.34M
0x819...508E
0x26...7124
02/06/20243:57:37 AMbuy$115.66$0.0627180.050.091175425.41M
0x8D4...8ec4
0x1c...28de
02/06/20243:57:03 AMbuy$115.66$0.0626870.050.091161430.35M
0x8D4...8ec4
0x22...d426
02/06/20243:25:53 AMsell$6.92$0.0626650.0029880.09114925.99M
0xDfc...af95
0xe9...fbed
02/06/20243:21:35 AMsell$8.16$0.0626690.0035180.0911530.58M
0xDfc...af95
0x4d...d3f9
02/06/20243:02:59 AMsell$13.37$0.0626740.0057610.09115150.02M
0x43C...33D8
0xd9...475d
02/06/20242:57:49 AMbuy$0.464$0.0626870.00020.0911581.73M
0xC4E...08B5
0x73...4dd6
02/06/20242:51:25 AMsell$144,190.38$0.06268362.090.09115565.44B
0x0F9...E722
0xc3...b99f