- WhatToFarm
- Base
- BaseSwap
- COIN-WETH LPs
Info about COIN-WETH pair
- Pooled COIN:
- 70.5M
- Pooled WETH:
- $1.18
COIN/WETH price stats on Base
As of May 18, 2024, the current price of COIN token on DEX BaseSwap is $0.00003793. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is 0xd9623BeD998Af3722E62e5c0a90Af8abfF9E10c9 with a market cap $8,999.53. The liquidity pool contract is 0x938b4f501eb79720f9def7525E84D52A807A2c95 with total value locked (TVL) of $5,360.89. The COIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of COIN/WETH now?
The current liquidity of COIN/WETH with the contract address 0x938b4f501eb79720f9def7525E84D52A807A2c95 is $5,360.89.
How many transactions are there in the COIN/WETH pool in the last 24 hours?
The total transactions of COIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COIN/WETH pool in the last 24 hours?
COIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COIN to WETH?
The exchange rate of 1 COIN to WETH is 0.00000001663, captured at 4:35 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.00003793 today.
COIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.15 | 4:13:03 AM | buy | $32.32 | $0.00003793 | 0.01 | 0.071663 | 852 053.51 | 0x5d...7dc0 | |
| 2023.12.15 | 2:55:29 AM | sell | $129.61 | $0.00003875 | 0.06 | 0.07169 | 3 345 012.62 | 0x8b...4b27 | |
| 2023.12.14 | 8:55:33 PM | sell | $83.31 | $0.0000418 | 0.04 | 0.071826 | 1 993 099.27 | 0x74...e7bb | |
| 2023.12.13 | 4:05:25 PM | buy | $8.38 | $0.00004242 | 0.00 | 0.071913 | 197 583.75 | 0x1d...dba4 | |
| 2023.12.13 | 4:05:25 PM | buy | $79.66 | $0.00004109 | 0.04 | 0.071853 | 1 938 809.20 | 0x8d...5871 | |
| 2023.12.13 | 4:05:23 PM | sell | $210.99 | $0.0000422 | 0.10 | 0.071903 | 5 000 000.00 | 0x34...ce3e | |
| 2023.12.09 | 3:17:51 PM | buy | $11.76 | $0.00004908 | 0.01 | 0.072086 | 239 643.49 | 0x4b...620f | |
| 2023.12.09 | 7:16:55 AM | sell | $97.37 | $0.00005003 | 0.04 | 0.072101 | 1 946 342.51 | 0x95...6617 | |
| 2023.12.09 | 6:34:11 AM | sell | $130.70 | $0.00005354 | 0.06 | 0.072257 | 2 441 021.19 | 0x96...7701 | |
| 2023.12.09 | 6:21:39 AM | sell | $72.30 | $0.00005695 | 0.03 | 0.072401 | 1 269 621.60 | 0xec...281d | |
| 2023.12.09 | 6:15:13 AM | sell | $91.23 | $0.00005977 | 0.04 | 0.07252 | 1 526 336.30 | 0xae...d2fb | |
| 2023.12.09 | 6:11:45 AM | sell | $52.58 | $0.00006225 | 0.02 | 0.072627 | 844 601.94 | 0xca...2602 | |
| 2023.12.09 | 12:35:09 AM | sell | $49.37 | $0.0000639 | 0.02 | 0.072704 | 772 633.74 | 0xf4...f25b | |
| 2023.12.08 | 11:53:27 PM | sell | $49.65 | $0.00006559 | 0.02 | 0.072781 | 757 025.60 | 0x65...e85a | |
| 2023.12.08 | 4:30:11 AM | sell | $36.36 | $0.00006787 | 0.02 | 0.072848 | 535 777.85 | 0x00...0b9f | |
| 2023.12.07 | 4:41:07 PM | buy | $49.73 | $0.00006791 | 0.02 | 0.072895 | 732 305.16 | 0x64...9a7c | |
| 2023.12.07 | 4:41:05 PM | sell | $72.05 | $0.00006698 | 0.03 | 0.072855 | 1 075 695.81 | 0x97...cc99 | |
| 2023.12.07 | 4:20:27 PM | buy | $76.25 | $0.00006798 | 0.03 | 0.07291 | 1 121 663.19 | 0xcd...05aa | |
| 2023.12.07 | 4:20:25 PM | sell | $265.59 | $0.00007012 | 0.11 | 0.073001 | 3 787 567.04 | 0xc0...83ae | |
| 2023.12.07 | 3:47:07 PM | sell | $92.65 | $0.00007656 | 0.04 | 0.073305 | 1 210 265.05 | 0xed...e2c9 |