- WhatToFarm
- Base
- BaseSwap
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 271.35
- Pooled WETH:
- $1.73
CLANKER/WETH price stats on Base
As of December 18, 2024, the current price of CLANKER token on DEX BaseSwap is $51.81. CLANKER price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $136,383.80. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $51,816,939.42. The liquidity pool contract is 0x89E29fA7Ae18842BC7e7679b239d444228D729ed with total value locked (TVL) of $20,785.96. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0x89E29fA7Ae18842BC7e7679b239d444228D729ed is $20,785.96.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 1659 in the last 24 hours, 880 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $136,383.80 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01333, captured at 6:13 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $51.81 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:12:21 PM | buy | $1.16 | $51.81 | 0.0003 | 0.01333 | 0.02249 | 0x93...7d41 | |
| 12/18/2024 | 6:11:13 PM | sell | $57.31 | $51.55 | 0.01476 | 0.01327 | 1.11 | 0x55...bf1d | |
| 12/18/2024 | 6:11:11 PM | sell | $11.03 | $51.59 | 0.00284 | 0.01328 | 0.2137 | 0xf1...bca9 | |
| 12/18/2024 | 6:11:07 PM | sell | $8.19 | $51.61 | 0.002109 | 0.01329 | 0.1587 | 0xb7...fab2 | |
| 12/18/2024 | 6:08:37 PM | buy | $1.16 | $51.83 | 0.0003 | 0.01335 | 0.02245 | 0x18...1481 | |
| 12/18/2024 | 6:07:59 PM | buy | $135.97 | $51.78 | 0.03502 | 0.01333 | 2.62 | 0x4c...0dd5 | |
| 12/18/2024 | 6:03:59 PM | buy | $1.16 | $51.69 | 0.0003 | 0.01331 | 0.02253 | 0x62...f6e5 | |
| 12/18/2024 | 5:59:39 PM | buy | $29.93 | $51.61 | 0.00772 | 0.01331 | 0.58 | 0x69...db8b | |
| 12/18/2024 | 5:59:33 PM | sell | $27.23 | $51.35 | 0.007024 | 0.01324 | 0.5304 | 0x1c...abd3 | |
| 12/18/2024 | 5:59:25 PM | buy | $33.79 | $51.6 | 0.008714 | 0.0133 | 0.6548 | 0x15...730a | |
| 12/18/2024 | 5:57:39 PM | buy | $49.43 | $51.61 | 0.01273 | 0.01329 | 0.9577 | 0x45...2183 | |
| 12/18/2024 | 5:54:35 PM | sell | $81.04 | $51.45 | 0.02085 | 0.01323 | 1.57 | 0xc3...79f5 | |
| 12/18/2024 | 5:54:29 PM | sell | $67.56 | $51.59 | 0.01738 | 0.01327 | 1.3 | 0x18...887e | |
| 12/18/2024 | 5:54:27 PM | sell | $8.68 | $51.71 | 0.002233 | 0.01329 | 0.168 | 0x69...b010 | |
| 12/18/2024 | 5:54:25 PM | buy | $375.63 | $51.63 | 0.09655 | 0.01327 | 7.27 | 0xc6...978d | |
| 12/18/2024 | 5:53:09 PM | buy | $1.16 | $51.23 | 0.0003 | 0.01318 | 0.02274 | 0x8d...39ef | |
| 12/18/2024 | 5:52:31 PM | buy | $6.33 | $51.22 | 0.00163 | 0.01318 | 0.1236 | 0x9f...e67f | |
| 12/18/2024 | 5:48:45 PM | buy | $1.16 | $51.25 | 0.0003 | 0.01318 | 0.02275 | 0x55...2799 | |
| 12/18/2024 | 5:44:53 PM | sell | $36.66 | $50.92 | 0.00945 | 0.01312 | 0.72 | 0x82...a42f | |
| 12/18/2024 | 5:44:23 PM | sell | $163.51 | $51.09 | 0.04215 | 0.01317 | 3.2 | 0x1d...fc12 |