- WhatToFarm
- Base
- BaseSwap
- cbXEN-WETH LPs
Info about cbXEN-WETH pair
- Pooled cbXEN:
- 200.42B
- Pooled WETH:
- $0.001917
cbXEN/WETH price stats on Base
As of May 20, 2024, the current price of cbXEN token on DEX BaseSwap is $0.0000000005693. cbXEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbXEN token contract is 0xffcbF84650cE02DaFE96926B37a0ac5E34932fa5 with a market cap $11,406.24. The liquidity pool contract is 0xAdBC98014Af4A7cA47cC3eE855f4d0A1b99230F8 with total value locked (TVL) of $118.38. The cbXEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXEN/WETH now?
The current liquidity of cbXEN/WETH with the contract address 0xAdBC98014Af4A7cA47cC3eE855f4d0A1b99230F8 is $118.38.
How many transactions are there in the cbXEN/WETH pool in the last 24 hours?
The total transactions of cbXEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbXEN/WETH pool in the last 24 hours?
cbXEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbXEN to WETH?
The exchange rate of 1 cbXEN to WETH is 0.0000000000002546, captured at 9:52 AM UTC.
How much is 1 cbXEN in dollars?
The price of converting 1 cbXEN to USD is $0.0000000005693 today.
cbXEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.24 | 12:24:57 AM | sell | $3.36 | $0.095693 | 0.00 | 0.0122546 | 5 895 701 338.93 | 0xb8...0f1f | |
| 2024.01.24 | 12:24:55 AM | buy | $1.16 | $0.095845 | 0.00 | 0.0122614 | 1 977 638 275.48 | 0xb2...1815 | |
| 2024.01.24 | 12:22:57 AM | buy | $2.23 | $0.095786 | 0.00 | 0.0122589 | 3 859 100 745.00 | 0x38...0f2e | |
| 2024.01.04 | 6:58:43 PM | sell | $5.89 | $0.095837 | 0.00 | 0.0122564 | 10 092 218 738.26 | 0xe3...af08 | |
| 2024.01.04 | 7:14:41 AM | sell | $2.70 | $0.09587 | 0.00 | 0.0122626 | 4 592 589 077.00 | 0x11...c09c | |
| 2024.01.04 | 5:49:43 AM | sell | $8.67 | $0.096075 | 0.00 | 0.012271 | 14 264 249 944.17 | 0x12...4551 | |
| 2024.01.03 | 5:01:37 AM | buy | $10.06 | $0.096537 | 0.00 | 0.0122759 | 15 397 303 693.22 | 0x61...134a | |
| 2024.01.03 | 4:45:01 AM | buy | $8.14 | $0.096231 | 0.00 | 0.0122631 | 13 070 022 077.15 | 0x0d...2d73 | |
| 2023.12.31 | 9:42:17 AM | sell | $1.40 | $0.09584 | 0.00 | 0.0122533 | 2 402 742 236.80 | 0x40...68f2 | |
| 2023.12.30 | 11:11:07 PM | sell | $3.35 | $0.095877 | 0.00 | 0.0122567 | 5 693 550 210.00 | 0x42...f30e | |
| 2023.12.30 | 7:54:29 PM | sell | $0.76 | $0.095971 | 0.00 | 0.0122596 | 1 266 658 328.00 | 0xb9...481e | |
| 2023.12.30 | 7:40:53 AM | sell | $0.64 | $0.095997 | 0.00 | 0.0122606 | 1 070 338 665.00 | 0x63...d83f | |
| 2023.12.30 | 5:42:11 AM | sell | $3.42 | $0.096074 | 0.00 | 0.0122635 | 5 637 850 974.00 | 0xa8...b656 | |
| 2023.12.30 | 3:55:01 AM | sell | $12.80 | $0.096322 | 0.01 | 0.0122753 | 20 251 339 970.74 | 0xaa...cd60 | |
| 2023.12.30 | 2:31:59 AM | buy | $22.79 | $0.096303 | 0.01 | 0.0122735 | 36 151 502 296.22 | 0xee...4375 | |
| 2023.12.25 | 10:33:17 AM | sell | $5.46 | $0.09583 | 0.00 | 0.0122561 | 9 367 527 760.37 | 0xc0...cde2 | |
| 2023.12.25 | 10:27:49 AM | sell | $10.70 | $0.096094 | 0.00 | 0.0122677 | 17 562 213 621.34 | 0x45...2ac7 | |
| 2023.12.25 | 6:18:05 AM | sell | $5.51 | $0.096396 | 0.00 | 0.0122798 | 8 619 593 872.50 | 0xee...6c8e | |
| 2023.12.25 | 3:39:15 AM | sell | $3.56 | $0.096515 | 0.00 | 0.0122866 | 5 463 367 350.00 | 0xf2...8d26 | |
| 2023.12.24 | 10:36:53 PM | buy | $22.57 | $0.096268 | 0.01 | 0.0122777 | 36 012 683 391.51 | 0xad...b497 |