- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.03042
- Pooled WETH:
- $1.86
cbETH/WETH price stats on Base
As of June 30, 2025, the current price of cbETH token on DEX BaseSwap V3 is $2,762.29. cbETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $60.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $68,696,659.34. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $4,760.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $4,760.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $60.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:31 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,762.29 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:14:35 AM | buy | $0.9088 | $2,762.29 | 0.0003627 | 1.1 | 0.000329 | 0x58...4503 | |
| 06/30/2025 | 3:30:57 AM | sell | $0.718 | $2,755.66 | 0.0002872 | 1.1 | 0.0002605 | 0x2a...77be | |
| 06/30/2025 | 3:02:55 AM | sell | $0.1496 | $2,757.51 | 0.00005983 | 1.1 | 0.00005428 | 0x55...ff78 | |
| 06/30/2025 | 3:01:13 AM | sell | $1.03 | $2,757.62 | 0.0004156 | 1.1 | 0.000377 | 0x27...9ed5 | |
| 06/30/2025 | 3:00:59 AM | sell | $1.04 | $2,757.82 | 0.0004164 | 1.1 | 0.0003777 | 0x92...22eb | |
| 06/30/2025 | 2:05:11 AM | sell | $0.07404 | $2,766.19 | 0.00002951 | 1.1 | 0.00002676 | 0x94...2e30 | |
| 06/30/2025 | 2:02:09 AM | buy | $3.02 | $2,766.7 | 0.001207 | 1.1 | 0.001095 | 0xf7...aa21 | |
| 06/30/2025 | 12:33:33 AM | sell | $0.3086 | $2,768.81 | 0.0001228 | 1.1 | 0.0001114 | 0xd6...75a3 | |
| 06/30/2025 | 12:09:13 AM | sell | $0.5235 | $2,763.47 | 0.0002088 | 1.1 | 0.0001894 | 0x75...c494 | |
| 06/29/2025 | 11:53:59 PM | sell | $0.04856 | $2,757.9 | 0.00001941 | 1.1 | 0.0000176 | 0xcc...5fb7 | |
| 06/29/2025 | 11:50:17 PM | sell | $0.2905 | $2,759.19 | 0.000116 | 1.1 | 0.0001053 | 0x1a...1863 | |
| 06/29/2025 | 11:33:57 PM | sell | $0.2995 | $2,757.32 | 0.0001197 | 1.1 | 0.0001086 | 0x9c...400c | |
| 06/29/2025 | 11:15:51 PM | buy | $2.94 | $2,765.43 | 0.001175 | 1.1 | 0.001066 | 0x31...c173 | |
| 06/29/2025 | 11:10:11 PM | buy | $8.5 | $2,766.84 | 0.003387 | 1.1 | 0.003073 | 0xd7...9dfa | |
| 06/29/2025 | 11:10:09 PM | sell | $10.29 | $2,766.57 | 0.004098 | 1.1 | 0.003719 | 0x2b...288b | |
| 06/29/2025 | 10:20:37 PM | sell | $0.7314 | $2,709.23 | 0.0002976 | 1.1 | 0.0002699 | 0x25...afd8 | |
| 06/29/2025 | 10:09:31 PM | buy | $0.6753 | $2,698.18 | 0.0002759 | 1.1 | 0.0002502 | 0x7d...f5b1 | |
| 06/29/2025 | 9:45:09 PM | sell | $0.412 | $2,685.79 | 0.0001691 | 1.1 | 0.0001534 | 0xba...1477 | |
| 06/29/2025 | 9:04:55 PM | buy | $0.6236 | $2,666.82 | 0.0002578 | 1.1 | 0.0002338 | 0x52...68f4 | |
| 06/29/2025 | 9:04:55 PM | buy | $0.2956 | $2,666.91 | 0.0001222 | 1.1 | 0.0001108 | 0x83...9560 |