WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,645.3
Price
1.08 WETH
TVL
$7,227.17
MKT CAP
$135.6M
5m
0.00%
1h
0.49%
4h
0.96%
24h
10.33%
Share
TXNS
656
Buys
294
Sells
362
Volume
131K
Telegram price alerts
Pair:
0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.01
Pooled WETH:
$1.04

cbETH/WETH price stats on Base

As of November 21, 2024, the current price of cbETH token on DEX BaseSwap is $3,645.3. cbETH price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $130,972.07. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $135,572,513.51. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $7,227.17. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $7,227.17.

The total transactions of cbETH/WETH is 656 in the last 24 hours, 294 of which are buy transactions, and 362 are sales transactions.

cbETH/WETH pool has a trading volume of $130,972.07 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 6:48 PM UTC.

The price of converting 1 cbETH to USD is $3,645.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:44:41 PMsell$80.26$3,645.30.023861.080.02201
0x679...1111
0xf5...970c
11/21/20246:39:21 PMsell$115.35$3,645.260.03431.080.03164
0xfE1...4004
0x1e...28a7
11/21/20246:39:07 PMsell$210.35$3,644.960.062561.080.05771
0x2ec...388C
0xa4...9462
11/21/20246:37:13 PMbuy$250.86$3,641.190.07471.080.06889
0x4f3...8005
0xa5...d9e3
11/21/20246:37:01 PMbuy$130.53$3,641.060.038861.080.03585
0xa12...D8f1
0xfa...d1dd
11/21/20246:36:23 PMsell$105.93$3,638.380.031561.080.02911
0xA9C...BBBB
0xc8...8b19
11/21/20246:35:25 PMsell$880.55$3,635.140.26261.080.2422
0xebC...3a93
0x1d...0483
11/21/20246:35:09 PMsell$99.55$3,631.820.029721.080.02741
0x17B...7EC3
0x12...b3e9
11/21/20246:33:21 PMbuy$516.21$3,640.750.15371.080.1417
0x698...8aAA
0xb5...0977
11/21/20246:32:21 PMbuy$429.43$3,637.710.1281.080.118
0x7e3...6f5e
0xcd...c264
11/21/20246:32:15 PMbuy$1,008.36$3,637.20.30051.080.2772
0x7bE...45b2
0xec...1b75
11/21/20246:32:11 PMbuy$32.58$3,636.840.0097121.080.008959
0x679...1111
0x0f...0665
11/21/20246:32:09 PMsell$248.83$3,636.330.074161.080.06842
0xB10...adBc
0x3f...1f4f
11/21/20246:30:47 PMbuy$37.65$3,636.710.011221.080.01035
0x852...26D0
0x1e...f0f9
11/21/20246:30:39 PMsell$121.3$3,637.890.036141.080.03334
0x021...df9E
0x82...f4dc
11/21/20246:29:15 PMbuy$81.2$3,633.880.024221.080.02234
0x993...8D8B
0x96...6fd2
11/21/20246:28:47 PMsell$131.97$3,627.140.039431.080.03638
0xb07...A0b7
0x61...ca7d
11/21/20246:28:05 PMbuy$86.37$3,627.410.025811.080.02381
0x8FD...da4a
0x2b...6eec
11/21/20246:27:45 PMbuy$154.67$3,629.50.046191.080.04261
0xa20...15e0
0x72...fd51
11/21/20246:22:33 PMsell$72.64$3,632.450.021671.080.02
0x0dc...6825
0x8b...7e84