- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0667
- Pooled WETH:
- $1.38
cbETH/WETH price stats on Base
As of April 3, 2025, the current price of cbETH token on DEX BaseSwap V3 is $1,993.11. cbETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,009.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,629,545.33. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $2,647.32. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $2,647.32.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2,009.32 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 3:53 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,993.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:44:37 AM | sell | $10.95 | $1,993.11 | 0.006011 | 1.09 | 0.005494 | 0x3b...8ba3 | |
| 04/03/2025 | 3:37:31 AM | buy | $8 | $1,995.81 | 0.004389 | 1.09 | 0.00401 | 0xba...ccc9 | |
| 04/03/2025 | 3:34:17 AM | buy | $0.3241 | $1,998.08 | 0.0001775 | 1.09 | 0.0001622 | 0x6b...9362 | |
| 04/03/2025 | 3:32:43 AM | buy | $3.98 | $1,998.03 | 0.002182 | 1.09 | 0.001994 | 0x41...e501 | |
| 04/03/2025 | 3:24:43 AM | sell | $8.52 | $2,001.17 | 0.004664 | 1.09 | 0.004262 | 0x5c...8034 | |
| 04/03/2025 | 3:09:53 AM | buy | $2.17 | $1,998.56 | 0.001189 | 1.09 | 0.001086 | 0x8f...a328 | |
| 04/03/2025 | 2:46:17 AM | sell | $0.5843 | $1,994.77 | 0.0003205 | 1.09 | 0.0002929 | 0x7e...5a21 | |
| 04/03/2025 | 2:45:09 AM | buy | $1.09 | $1,995.43 | 0.0006 | 1.09 | 0.0005482 | 0xd7...f199 | |
| 04/03/2025 | 2:36:59 AM | sell | $1.33 | $1,993.34 | 0.0007336 | 1.09 | 0.0006704 | 0x70...7084 | |
| 04/03/2025 | 2:02:47 AM | buy | $0.9072 | $2,003.36 | 0.0004956 | 1.09 | 0.0004528 | 0xb1...01ed | |
| 04/03/2025 | 1:55:43 AM | buy | $2.73 | $2,001.73 | 0.001493 | 1.09 | 0.001364 | 0x47...f27e | |
| 04/03/2025 | 1:53:13 AM | buy | $14.14 | $2,004.19 | 0.007724 | 1.09 | 0.007058 | 0xfc...820c | |
| 04/03/2025 | 1:51:53 AM | sell | $7.07 | $2,006.8 | 0.003859 | 1.09 | 0.003527 | 0xa0...a432 | |
| 04/03/2025 | 1:51:23 AM | buy | $20.39 | $2,004.92 | 0.01113 | 1.09 | 0.01017 | 0xc3...83ff | |
| 04/03/2025 | 1:51:19 AM | sell | $18.37 | $2,005.09 | 0.01002 | 1.09 | 0.009161 | 0xc4...e8e6 | |
| 04/03/2025 | 1:51:01 AM | sell | $15.28 | $2,002.82 | 0.008352 | 1.09 | 0.007633 | 0xf9...5ba7 | |
| 04/03/2025 | 1:21:57 AM | buy | $2.7 | $1,990.7 | 0.001486 | 1.09 | 0.001358 | 0x6f...eb3c | |
| 04/03/2025 | 1:20:45 AM | buy | $4.07 | $1,991.78 | 0.002238 | 1.09 | 0.002045 | 0x53...e3ac | |
| 04/03/2025 | 1:16:47 AM | buy | $2.16 | $1,992.99 | 0.001189 | 1.09 | 0.001086 | 0x75...a950 | |
| 04/03/2025 | 1:08:31 AM | sell | $7.08 | $1,991.22 | 0.003895 | 1.09 | 0.00356 | 0x4d...512d |