- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.52
- Pooled WETH:
- $3.58
cbETH/WETH price stats on Base
As of December 22, 2024, the current price of cbETH token on DEX BaseSwap is $3,621.4. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,687,011.94. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $21,158.91. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $21,158.91.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 7:28 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,621.4 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:11:41 AM | sell | $57.93 | $3,621.4 | 0.01731 | 1.08 | 0.01599 | 0x0a...f5af | |
| 12/22/2024 | 7:08:57 AM | sell | $33.08 | $3,612.24 | 0.009911 | 1.08 | 0.009158 | 0x58...3afa | |
| 12/22/2024 | 6:56:57 AM | buy | $0.003343 | $3,618.49 | 0.051 | 1.08 | 0.069239 | 0x1a...bee7 | |
| 12/22/2024 | 6:43:21 AM | sell | $36.38 | $3,609.43 | 0.0109 | 1.08 | 0.01008 | 0x2e...ed43 | |
| 12/22/2024 | 6:34:23 AM | buy | $62.21 | $3,615.42 | 0.01862 | 1.08 | 0.0172 | 0x57...33e8 | |
| 12/22/2024 | 6:34:17 AM | sell | $40.88 | $3,614.83 | 0.01223 | 1.08 | 0.0113 | 0x87...78ab | |
| 12/22/2024 | 6:34:03 AM | sell | $78.19 | $3,614.51 | 0.02341 | 1.08 | 0.02163 | 0x38...bc3b | |
| 12/22/2024 | 6:31:13 AM | sell | $53.42 | $3,611.69 | 0.016 | 1.08 | 0.01479 | 0xd4...a4ce | |
| 12/22/2024 | 6:31:03 AM | sell | $32.77 | $3,611.72 | 0.009819 | 1.08 | 0.009073 | 0x6a...82a3 | |
| 12/22/2024 | 6:30:35 AM | buy | $65.6 | $3,612.28 | 0.01965 | 1.08 | 0.01816 | 0x49...af0a | |
| 12/22/2024 | 6:30:11 AM | buy | $43.15 | $3,615.23 | 0.01292 | 1.08 | 0.01193 | 0x37...d39c | |
| 12/22/2024 | 6:26:05 AM | buy | $67.07 | $3,618.99 | 0.02006 | 1.08 | 0.01853 | 0x47...4204 | |
| 12/22/2024 | 6:25:23 AM | sell | $13.6 | $3,618.43 | 0.004067 | 1.08 | 0.003758 | 0x2f...3962 | |
| 12/22/2024 | 6:23:11 AM | sell | $36.1 | $3,614.81 | 0.0108 | 1.08 | 0.009988 | 0xfb...8014 | |
| 12/22/2024 | 6:21:51 AM | sell | $33.83 | $3,607.58 | 0.01015 | 1.08 | 0.009379 | 0x0c...a00b | |
| 12/22/2024 | 6:19:17 AM | sell | $292.35 | $3,605.61 | 0.08774 | 1.08 | 0.08108 | 0x03...11d0 | |
| 12/22/2024 | 6:18:47 AM | sell | $48.44 | $3,606.41 | 0.01453 | 1.08 | 0.01343 | 0x5f...5d6d | |
| 12/22/2024 | 6:18:27 AM | buy | $137.75 | $3,611.48 | 0.04128 | 1.08 | 0.03814 | 0x1e...d40a | |
| 12/22/2024 | 6:08:55 AM | sell | $5 | $3,605.83 | 0.001501 | 1.08 | 0.001387 | 0xc9...24e0 | |
| 12/22/2024 | 6:08:35 AM | sell | $28.23 | $3,604.91 | 0.008475 | 1.08 | 0.007831 | 0x86...8b43 |