- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.0004343
- Pooled WETH:
- $0.0594
cbETH/WETH price stats on Base
As of December 19, 2025, the current price of cbETH token on DEX BaseSwap V3 is $3,234.56. cbETH price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,240,701.18. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $177.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $177.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 1:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,234.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:31:57 PM | buy | $0.0001596 | $3,234.56 | 0.075394 | 1.09 | 0.074936 | 0xf4...50b9 | |
| 12/19/2025 | 7:50:35 AM | buy | $0.056875 | $3,224.14 | 0.08233 | 1.09 | 0.082132 | 0x3d...93e7 | |
| 12/18/2025 | 10:13:51 PM | buy | $0.00008976 | $3,082.38 | 0.073181 | 1.09 | 0.072912 | 0x1e...f38a | |
| 12/18/2025 | 7:43:01 PM | buy | $0.000101 | $3,060.32 | 0.073606 | 1.09 | 0.0733 | 0x3f...50b9 | |
| 12/17/2025 | 1:56:13 PM | buy | $0.0007452 | $3,211.06 | 0.062534 | 1.09 | 0.06232 | 0x54...7eff | |
| 12/17/2025 | 1:49:59 PM | buy | $0.0005502 | $3,209.68 | 0.061871 | 1.09 | 0.061714 | 0x1d...dd30 | |
| 12/17/2025 | 1:21:17 PM | buy | $0.053948 | $3,189.32 | 0.081351 | 1.09 | 0.081238 | 0xed...dd29 | |
| 12/17/2025 | 12:03:49 PM | buy | $0.062013 | $3,199.7 | 0.0106868 | 1.09 | 0.0106293 | 0x46...66b7 | |
| 12/16/2025 | 10:47:51 PM | buy | $0.01 | $3,209.31 | 0.05339 | 1.08 | 0.053118 | 0x3d...c35a | |
| 12/16/2025 | 8:36:19 PM | buy | $0.074651 | $3,202.4 | 0.0101573 | 1.08 | 0.0101452 | 0x43...2df3 | |
| 12/16/2025 | 7:32:41 PM | sell | $173.17 | $3,115.41 | 0.05909 | 1.06 | 0.05558 | 0x17...4f96 | |
| 12/16/2025 | 7:32:41 PM | buy | $35.09 | $3,161.44 | 0.01197 | 1.07 | 0.0111 | 0xe0...d374 | |
| 12/16/2025 | 7:32:41 PM | buy | $138.04 | $3,104.52 | 0.0471 | 1.05 | 0.04446 | 0x5b...16fa | |
| 12/16/2025 | 7:32:41 PM | buy | $0.03638 | $3,173.43 | 0.00001241 | 1.08 | 0.00001146 | 0x5f...229a | |
| 12/16/2025 | 9:53:41 AM | buy | $0.0001194 | $3,244.3 | 0.07408 | 1.1 | 0.07368 | 0xf8...cdc4 | |
| 12/12/2025 | 9:56:55 PM | buy | $0.0116464 | $3,406.21 | 0.0142097 | 1.1 | 0.0141898 | 0xf3...1cdd | |
| 12/09/2025 | 4:04:41 PM | buy | $0.051098 | $3,613.13 | 0.093355 | 1.1 | 0.093039 | 0xea...2c47 | |
| 12/09/2025 | 2:04:05 PM | buy | $0.052829 | $3,446.07 | 0.099062 | 1.1 | 0.09821 | 0xb5...66d1 | |
| 12/09/2025 | 11:49:39 AM | buy | $0.065923 | $3,431 | 0.091905 | 1.1 | 0.091726 | 0x77...f553 | |
| 12/08/2025 | 7:55:17 PM | buy | $0.063543 | $3,449.83 | 0.091133 | 1.1 | 0.091027 | 0xda...9df8 |