- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.02432
- Pooled WETH:
- $0.9193
cbETH/WETH price stats on Base
As of October 20, 2025, the current price of cbETH token on DEX BaseSwap V3 is $4,427.23. cbETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $919.28. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $107,340,350.23. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $3,807.63. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $3,807.63.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 131 in the last 24 hours, 60 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $919.28 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 4:04 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,427.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:54:19 AM | sell | $1.15 | $4,427.23 | 0.0002873 | 1.1 | 0.0002612 | 0x86...7e29 | |
| 10/20/2025 | 3:45:03 AM | buy | $5.84 | $4,377.38 | 0.001469 | 1.1 | 0.001335 | 0xc8...1f46 | |
| 10/20/2025 | 3:43:31 AM | sell | $7.79 | $4,383.38 | 0.001957 | 1.1 | 0.001779 | 0xc4...ba9e | |
| 10/20/2025 | 3:39:25 AM | sell | $2.96 | $4,360.49 | 0.0007474 | 1.1 | 0.0006793 | 0xae...edf5 | |
| 10/20/2025 | 3:38:59 AM | buy | $6.69 | $4,360.99 | 0.00169 | 1.1 | 0.001536 | 0x79...24fd | |
| 10/20/2025 | 3:16:55 AM | buy | $5.15 | $4,360.97 | 0.0013 | 1.1 | 0.001182 | 0xf2...d7c6 | |
| 10/20/2025 | 3:15:59 AM | sell | $6.66 | $4,356.15 | 0.001681 | 1.1 | 0.001528 | 0xf9...bbdb | |
| 10/20/2025 | 2:42:45 AM | buy | $7.94 | $4,356.67 | 0.002005 | 1.1 | 0.001823 | 0x6f...f1f1 | |
| 10/20/2025 | 2:39:53 AM | sell | $10.11 | $4,358.82 | 0.002552 | 1.1 | 0.00232 | 0x05...606f | |
| 10/20/2025 | 2:15:27 AM | sell | $0.3097 | $4,321.51 | 0.00007886 | 1.1 | 0.00007168 | 0x7c...1d6e | |
| 10/20/2025 | 2:12:07 AM | sell | $7.14 | $4,318.79 | 0.00182 | 1.1 | 0.001654 | 0x4f...d938 | |
| 10/20/2025 | 2:10:59 AM | buy | $3.88 | $4,318.39 | 0.0009897 | 1.1 | 0.0008995 | 0x93...7e5a | |
| 10/20/2025 | 2:10:59 AM | buy | $9.73 | $4,319.09 | 0.002479 | 1.1 | 0.002253 | 0x93...7e5a | |
| 10/20/2025 | 2:10:51 AM | buy | $3.1 | $4,318.03 | 0.0007902 | 1.1 | 0.0007182 | 0x38...a47a | |
| 10/20/2025 | 2:09:31 AM | sell | $8.73 | $4,317.63 | 0.002224 | 1.1 | 0.002021 | 0xd3...ed78 | |
| 10/20/2025 | 1:41:29 AM | buy | $8.84 | $4,336.97 | 0.002244 | 1.1 | 0.00204 | 0xb2...a88b | |
| 10/20/2025 | 1:39:25 AM | sell | $6.74 | $4,333.07 | 0.001712 | 1.1 | 0.001557 | 0xcb...fd8b | |
| 10/20/2025 | 1:14:57 AM | buy | $5.44 | $4,340.65 | 0.001381 | 1.1 | 0.001255 | 0xdc...a408 | |
| 10/20/2025 | 1:09:25 AM | sell | $7.01 | $4,335.78 | 0.001779 | 1.1 | 0.001617 | 0xbb...52a6 | |
| 10/20/2025 | 12:50:57 AM | buy | $8.79 | $4,328.39 | 0.002234 | 1.1 | 0.00203 | 0x79...3b07 |