- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.2989
- Pooled WETH:
- $1.56
cbETH/WETH price stats on Base
As of August 11, 2025, the current price of cbETH token on DEX BaseSwap V3 is $4,705.06. cbETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,141.16. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $106,898,211.04. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $8,099.24. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $8,099.24.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1,141.16 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:55 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,705.06 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:55:07 PM | buy | $40.13 | $4,705.06 | 0.009403 | 1.1 | 0.00853 | 0x23...5938 | |
| 08/11/2025 | 1:54:57 PM | buy | $30.67 | $4,701.75 | 0.007185 | 1.1 | 0.006523 | 0xb6...3421 | |
| 08/11/2025 | 1:54:55 PM | sell | $12.63 | $4,699.29 | 0.002959 | 1.1 | 0.002688 | 0x90...4201 | |
| 08/11/2025 | 1:54:29 PM | sell | $49.06 | $4,706.22 | 0.01148 | 1.1 | 0.01042 | 0xce...35e1 | |
| 08/11/2025 | 1:54:29 PM | sell | $10.57 | $4,708.17 | 0.002476 | 1.1 | 0.002246 | 0x3a...1ecf | |
| 08/11/2025 | 1:53:07 PM | buy | $29.31 | $4,700.38 | 0.006875 | 1.1 | 0.006236 | 0x8c...5ee6 | |
| 08/11/2025 | 1:30:49 PM | sell | $0.6619 | $4,614.91 | 0.000158 | 1.1 | 0.0001434 | 0xd5...724c | |
| 08/11/2025 | 1:12:57 PM | sell | $10.18 | $4,602.17 | 0.002438 | 1.1 | 0.002212 | 0xf3...41fd | |
| 08/11/2025 | 1:06:57 PM | sell | $7.65 | $4,604.83 | 0.001831 | 1.1 | 0.001662 | 0xe1...3a39 | |
| 08/11/2025 | 1:06:15 PM | sell | $5.74 | $4,606.66 | 0.001375 | 1.1 | 0.001247 | 0xec...c7a4 | |
| 08/11/2025 | 1:06:03 PM | buy | $27.01 | $4,602.1 | 0.006471 | 1.1 | 0.00587 | 0x24...6aee | |
| 08/11/2025 | 1:02:29 PM | sell | $12.8 | $4,603.64 | 0.003065 | 1.1 | 0.002781 | 0x47...fda7 | |
| 08/11/2025 | 1:02:07 PM | sell | $3.7 | $4,607.32 | 0.0008861 | 1.1 | 0.0008039 | 0x59...605e | |
| 08/11/2025 | 12:59:01 PM | sell | $14.01 | $4,605.42 | 0.003353 | 1.1 | 0.003042 | 0x7d...1c18 | |
| 08/11/2025 | 12:55:21 PM | buy | $16.84 | $4,614.3 | 0.004023 | 1.1 | 0.003649 | 0xfc...1175 | |
| 08/11/2025 | 12:55:09 PM | buy | $19.81 | $4,613.48 | 0.004735 | 1.1 | 0.004295 | 0x65...8f93 | |
| 08/11/2025 | 12:50:01 PM | buy | $7.81 | $4,605.47 | 0.001869 | 1.1 | 0.001696 | 0x01...ca80 | |
| 08/11/2025 | 12:49:49 PM | sell | $22.09 | $4,605.35 | 0.005286 | 1.1 | 0.004797 | 0x20...a22b | |
| 08/11/2025 | 12:17:19 PM | sell | $5.11 | $4,620.54 | 0.001218 | 1.1 | 0.001105 | 0xc6...0200 | |
| 08/11/2025 | 11:59:35 AM | buy | $0.4217 | $4,615.83 | 0.0001007 | 1.1 | 0.00009135 | 0x46...8877 |