- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.03814
- Pooled WETH:
- $1.24
cbETH/WETH price stats on Base
As of September 30, 2025, the current price of cbETH token on DEX BaseSwap V3 is $4,650.72. cbETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $100.30. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $104,486,325.46. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $5,451.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $5,451.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $100.30 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 2:29 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,650.72 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 1:28:11 AM | sell | $0.7089 | $4,650.72 | 0.0001678 | 1.1 | 0.0001524 | 0xdf...7905 | |
| 09/30/2025 | 12:33:59 AM | sell | $1.12 | $4,635.37 | 0.000268 | 1.1 | 0.0002433 | 0x43...4eb6 | |
| 09/30/2025 | 12:15:35 AM | buy | $0.9507 | $4,640.66 | 0.0002256 | 1.1 | 0.0002048 | 0x1c...e424 | |
| 09/30/2025 | 12:12:03 AM | sell | $1.48 | $4,651.33 | 0.0003524 | 1.1 | 0.00032 | 0x1d...7780 | |
| 09/29/2025 | 10:01:51 PM | sell | $0.001591 | $4,653.67 | 0.063766 | 1.1 | 0.063419 | 0x8f...452f | |
| 09/29/2025 | 9:50:35 PM | sell | $5.51 | $4,650.56 | 0.001306 | 1.1 | 0.001185 | 0x2a...bc39 | |
| 09/29/2025 | 9:44:47 PM | sell | $0.2428 | $4,653.92 | 0.00005748 | 1.1 | 0.00005218 | 0xe9...c8e0 | |
| 09/29/2025 | 9:43:13 PM | buy | $7.22 | $4,653.89 | 0.00171 | 1.1 | 0.001552 | 0x43...ff22 | |
| 09/29/2025 | 9:19:03 PM | buy | $0.3118 | $4,655.05 | 0.00007378 | 1.1 | 0.00006698 | 0x36...b74b | |
| 09/29/2025 | 5:31:25 PM | sell | $0.5474 | $4,567.78 | 0.0001319 | 1.1 | 0.0001198 | 0xf0...682a | |
| 09/29/2025 | 4:33:35 PM | sell | $1.85 | $4,590.73 | 0.0004441 | 1.1 | 0.0004032 | 0xdd...c149 | |
| 09/29/2025 | 4:23:51 PM | buy | $1.85 | $4,590.23 | 0.000445 | 1.1 | 0.0004039 | 0x72...227b | |
| 09/29/2025 | 3:45:17 PM | sell | $1.07 | $4,597.73 | 0.0002566 | 1.1 | 0.000233 | 0xb4...f0a8 | |
| 09/29/2025 | 3:36:41 PM | sell | $1.43 | $4,597.84 | 0.0003446 | 1.1 | 0.0003129 | 0xbd...05b2 | |
| 09/29/2025 | 3:33:53 PM | sell | $0.002501 | $4,596.41 | 0.065994 | 1.1 | 0.065442 | 0x4b...5925 | |
| 09/29/2025 | 3:30:57 PM | buy | $1.29 | $4,600.16 | 0.00031 | 1.1 | 0.0002814 | 0x95...1b5b | |
| 09/29/2025 | 3:07:19 PM | buy | $1.86 | $4,618.03 | 0.0004439 | 1.1 | 0.000403 | 0x70...cb84 | |
| 09/29/2025 | 1:12:59 PM | buy | $0.1971 | $4,507.79 | 0.00004816 | 1.1 | 0.00004373 | 0x3d...838e | |
| 09/29/2025 | 11:35:13 AM | buy | $2.96 | $4,527.9 | 0.0007218 | 1.1 | 0.0006554 | 0x2f...94ea | |
| 09/29/2025 | 11:35:13 AM | sell | $0.9363 | $4,527.11 | 0.0002277 | 1.1 | 0.0002068 | 0x24...30a5 |