- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.62
- Pooled WETH:
- $18.1
cbETH/WETH price stats on Base
As of May 9, 2024, the current price of cbETH token on DEX BaseSwap is $3,204.11. cbETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $8,998.19. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,850,334.94. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $62,630.38. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $62,630.38.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 197 in the last 24 hours, 102 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $8,998.19 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 2:29 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,204.11 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:29:37 AM | buy | $44.95 | $3,204.11 | 0.01 | 1.07 | 0.01 | 0x47...d82f | |
| 2024.05.09 | 2:21:45 AM | sell | $9.96 | $3,200.98 | 0.00 | 1.07 | 0.00 | 0xbb...d0cf | |
| 2024.05.09 | 2:03:55 AM | buy | $147.23 | $3,200.51 | 0.05 | 1.07 | 0.05 | 0xf4...56f1 | |
| 2024.05.09 | 1:57:21 AM | buy | $50.03 | $3,201.28 | 0.02 | 1.07 | 0.02 | 0x2a...ee1b | |
| 2024.05.09 | 1:52:17 AM | buy | $41.58 | $3,197.4 | 0.01 | 1.07 | 0.01 | 0x2b...1ae9 | |
| 2024.05.09 | 1:19:49 AM | sell | $69.63 | $3,192.81 | 0.02 | 1.07 | 0.02 | 0x1f...92c8 | |
| 2024.05.09 | 1:11:01 AM | sell | $0.14 | $3,199.89 | 0.00 | 1.07 | 0.00 | 0xa0...9d54 | |
| 2024.05.09 | 12:44:29 AM | sell | $17.51 | $3,189.91 | 0.01 | 1.07 | 0.01 | 0xfc...9d85 | |
| 2024.05.09 | 12:29:07 AM | sell | $29.79 | $3,184.02 | 0.01 | 1.07 | 0.01 | 0x9c...6d63 | |
| 2024.05.09 | 12:28:11 AM | buy | $124.44 | $3,183.2 | 0.04 | 1.07 | 0.04 | 0xf3...8a43 | |
| 2024.05.09 | 12:21:21 AM | sell | $429.04 | $3,177.66 | 0.14 | 1.07 | 0.14 | 0x8a...4417 | |
| 2024.05.09 | 12:20:33 AM | buy | $519.93 | $3,178.1 | 0.17 | 1.07 | 0.16 | 0x55...aa12 | |
| 2024.05.09 | 12:20:29 AM | sell | $76.25 | $3,177.04 | 0.03 | 1.07 | 0.02 | 0xfd...d250 | |
| 2024.05.08 | 11:41:11 PM | buy | $38.60 | $3,173.86 | 0.01 | 1.07 | 0.01 | 0x59...6a57 | |
| 2024.05.08 | 11:40:01 PM | buy | $29.38 | $3,176.75 | 0.01 | 1.07 | 0.01 | 0x94...7647 | |
| 2024.05.08 | 10:15:17 PM | sell | $96.27 | $3,161.39 | 0.03 | 1.07 | 0.03 | 0x0b...52b3 | |
| 2024.05.08 | 9:54:41 PM | sell | $5.71 | $3,172.33 | 0.00 | 1.07 | 0.00 | 0x29...fd77 | |
| 2024.05.08 | 9:52:53 PM | buy | $29.71 | $3,175.71 | 0.01 | 1.07 | 0.01 | 0xd4...f3f1 | |
| 2024.05.08 | 9:49:19 PM | sell | $25.38 | $3,172.59 | 0.01 | 1.07 | 0.01 | 0x5d...10ff | |
| 2024.05.08 | 9:47:35 PM | sell | $16.63 | $3,180.01 | 0.01 | 1.07 | 0.01 | 0xd9...9960 |