- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.1933
- Pooled WETH:
- $2.34
cbETH/WETH price stats on Base
As of May 17, 2025, the current price of cbETH token on DEX BaseSwap V3 is $2,733.57. cbETH price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $9,292.34. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,639,234.46. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $6,367.79. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $6,367.79.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 455 in the last 24 hours, 255 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $9,292.34 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 11:12 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,733.57 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:04:37 AM | buy | $5.47 | $2,733.57 | 0.0022 | 1.09 | 0.002001 | 0x77...d2eb | |
| 05/17/2025 | 10:51:21 AM | sell | $8.61 | $2,731.59 | 0.003466 | 1.09 | 0.003153 | 0xde...1c04 | |
| 05/17/2025 | 10:46:21 AM | sell | $3.58 | $2,728.04 | 0.001444 | 1.09 | 0.001313 | 0x89...22d3 | |
| 05/17/2025 | 10:44:59 AM | buy | $10.22 | $2,725.7 | 0.004123 | 1.09 | 0.003751 | 0xcf...e4d1 | |
| 05/17/2025 | 10:37:37 AM | sell | $9.98 | $2,728.87 | 0.004023 | 1.09 | 0.00366 | 0xab...7ae1 | |
| 05/17/2025 | 10:15:23 AM | buy | $0.8534 | $2,734.01 | 0.0003431 | 1.09 | 0.0003121 | 0xf3...c7d8 | |
| 05/17/2025 | 10:00:11 AM | buy | $17.29 | $2,725.11 | 0.006978 | 1.09 | 0.006348 | 0xf0...6932 | |
| 05/17/2025 | 9:52:21 AM | buy | $2.93 | $2,725.59 | 0.001185 | 1.09 | 0.001078 | 0x47...a3c8 | |
| 05/17/2025 | 9:52:13 AM | buy | $3.44 | $2,725.58 | 0.001391 | 1.09 | 0.001265 | 0x07...1723 | |
| 05/17/2025 | 9:45:11 AM | buy | $0.2482 | $2,728.56 | 0.0001 | 1.09 | 0.00009096 | 0xb8...2eb1 | |
| 05/17/2025 | 9:33:53 AM | sell | $15.19 | $2,732.21 | 0.006111 | 1.09 | 0.00556 | 0x99...f156 | |
| 05/17/2025 | 9:32:25 AM | sell | $8.64 | $2,724.97 | 0.003486 | 1.09 | 0.003171 | 0xfd...9724 | |
| 05/17/2025 | 9:15:43 AM | buy | $16.33 | $2,721.18 | 0.006598 | 1.09 | 0.006002 | 0x6a...7dea | |
| 05/17/2025 | 9:13:09 AM | sell | $11.65 | $2,722.47 | 0.004705 | 1.09 | 0.00428 | 0x23...f689 | |
| 05/17/2025 | 9:10:31 AM | buy | $9.91 | $2,725.87 | 0.004 | 1.09 | 0.003638 | 0x64...bf46 | |
| 05/17/2025 | 9:09:19 AM | sell | $20.19 | $2,723.49 | 0.008152 | 1.09 | 0.007416 | 0x5d...9db4 | |
| 05/17/2025 | 9:08:21 AM | sell | $17.91 | $2,720.4 | 0.00724 | 1.09 | 0.006587 | 0xfa...9c39 | |
| 05/17/2025 | 9:08:13 AM | buy | $27.81 | $2,720.75 | 0.01124 | 1.09 | 0.01022 | 0xbd...e384 | |
| 05/17/2025 | 9:07:39 AM | buy | $25.09 | $2,722.68 | 0.01013 | 1.09 | 0.009216 | 0x25...c799 | |
| 05/17/2025 | 9:07:23 AM | buy | $12.39 | $2,724.19 | 0.005 | 1.09 | 0.004548 | 0xfa...57a5 |