- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3237
- Pooled WETH:
- $1.41
cbETH/WETH price stats on Base
As of September 6, 2025, the current price of cbETH token on DEX BaseSwap V3 is $4,735.15. cbETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $347.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $106,163,566.57. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $7,604.29. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $7,604.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $347.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:56 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,735.15 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 1:18:09 PM | buy | $1.31 | $4,735.15 | 0.0003067 | 1.1 | 0.0002787 | 0x68...1b60 | |
| 09/06/2025 | 1:05:13 PM | sell | $0.04328 | $4,729.03 | 0.00001007 | 1.1 | 0.059153 | 0x84...0c79 | |
| 09/06/2025 | 1:00:47 PM | sell | $0.04079 | $4,728.36 | 0.059492 | 1.1 | 0.058628 | 0x82...71f6 | |
| 09/06/2025 | 11:30:53 AM | sell | $2.62 | $4,728.99 | 0.0006102 | 1.1 | 0.0005547 | 0x46...23e8 | |
| 09/06/2025 | 10:33:37 AM | sell | $0.5755 | $4,729.71 | 0.0001338 | 1.1 | 0.0001216 | 0x35...10fb | |
| 09/06/2025 | 9:31:49 AM | sell | $6.54 | $4,728.11 | 0.001523 | 1.1 | 0.001384 | 0x84...e91b | |
| 09/06/2025 | 9:28:09 AM | buy | $8.7 | $4,734.56 | 0.002023 | 1.1 | 0.001838 | 0x93...78d9 | |
| 09/06/2025 | 9:28:09 AM | sell | $8.27 | $4,733.84 | 0.001923 | 1.1 | 0.001747 | 0x07...c06e | |
| 09/06/2025 | 9:28:09 AM | buy | $6.95 | $4,733.52 | 0.001617 | 1.1 | 0.00147 | 0xd4...e0cc | |
| 09/06/2025 | 9:27:55 AM | buy | $9.36 | $4,732.88 | 0.002177 | 1.1 | 0.001978 | 0xe8...ff60 | |
| 09/06/2025 | 9:23:13 AM | sell | $3.84 | $4,731.68 | 0.0008935 | 1.1 | 0.0008122 | 0x31...8692 | |
| 09/06/2025 | 9:16:27 AM | sell | $11.56 | $4,732.03 | 0.002688 | 1.1 | 0.002443 | 0xef...e318 | |
| 09/06/2025 | 9:13:57 AM | buy | $6.91 | $4,728.39 | 0.001609 | 1.1 | 0.001462 | 0x8a...04af | |
| 09/06/2025 | 8:12:09 AM | sell | $2.49 | $4,739.35 | 0.0005793 | 1.1 | 0.0005265 | 0xf6...81cd | |
| 09/06/2025 | 7:59:49 AM | buy | $8.81 | $4,747.41 | 0.002042 | 1.1 | 0.001856 | 0x7d...a953 | |
| 09/06/2025 | 7:55:17 AM | buy | $5.05 | $4,746.83 | 0.001171 | 1.1 | 0.001065 | 0xe2...6fff | |
| 09/06/2025 | 7:49:15 AM | buy | $6.35 | $4,745.1 | 0.001472 | 1.1 | 0.001338 | 0xc0...4394 | |
| 09/06/2025 | 7:48:05 AM | buy | $11.77 | $4,741.59 | 0.00273 | 1.09 | 0.002482 | 0xab...8a24 | |
| 09/06/2025 | 7:46:25 AM | buy | $7.46 | $4,740.83 | 0.001731 | 1.09 | 0.001574 | 0xad...33c7 | |
| 09/06/2025 | 7:41:21 AM | sell | $2.6 | $4,738.79 | 0.0006047 | 1.09 | 0.0005499 | 0x37...b066 |