- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.4944
- Pooled WETH:
- $1.68
cbETH/WETH price stats on Base
As of April 26, 2025, the current price of cbETH token on DEX BaseSwap V3 is $1,974.8. cbETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,293.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $47,332,484.60. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $4,005.67. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $4,005.67.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 342 in the last 24 hours, 182 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $3,293.95 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 4:57 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,974.8 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 4:55:25 PM | sell | $1.87 | $1,974.8 | 0.001038 | 1.09 | 0.0009474 | 0x42...7bed | |
| 04/26/2025 | 4:42:35 PM | sell | $9.86 | $1,973.13 | 0.005482 | 1.09 | 0.005 | 0xbf...b4f5 | |
| 04/26/2025 | 4:21:11 PM | buy | $5.57 | $1,974.8 | 0.003094 | 1.09 | 0.002822 | 0x24...a674 | |
| 04/26/2025 | 4:20:49 PM | sell | $14.52 | $1,974.51 | 0.008064 | 1.09 | 0.007354 | 0xd0...aaeb | |
| 04/26/2025 | 4:18:51 PM | sell | $0.00006873 | $1,972 | 0.073821 | 1.09 | 0.073485 | 0xd3...fc3a | |
| 04/26/2025 | 4:13:17 PM | sell | $14.42 | $1,973.01 | 0.008014 | 1.09 | 0.007308 | 0x7f...bc31 | |
| 04/26/2025 | 4:09:25 PM | buy | $9.42 | $1,971.2 | 0.005244 | 1.09 | 0.004781 | 0xce...3fc7 | |
| 04/26/2025 | 4:09:13 PM | buy | $17.83 | $1,971.13 | 0.00992 | 1.09 | 0.009045 | 0x17...0651 | |
| 04/26/2025 | 4:04:43 PM | sell | $19.3 | $1,974.95 | 0.01071 | 1.09 | 0.009773 | 0x9d...9573 | |
| 04/26/2025 | 4:03:45 PM | buy | $13.43 | $1,975.29 | 0.007457 | 1.09 | 0.0068 | 0x72...3336 | |
| 04/26/2025 | 4:02:39 PM | sell | $0.03863 | $1,974.93 | 0.00002145 | 1.09 | 0.00001956 | 0x93...1d71 | |
| 04/26/2025 | 4:01:03 PM | buy | $10.48 | $1,974.51 | 0.005822 | 1.09 | 0.005309 | 0x4c...8e57 | |
| 04/26/2025 | 3:59:09 PM | sell | $9.49 | $1,976.21 | 0.005265 | 1.09 | 0.004802 | 0x6a...9ef0 | |
| 04/26/2025 | 3:58:53 PM | sell | $1.56 | $1,976.26 | 0.0008667 | 1.09 | 0.0007904 | 0x62...4dc9 | |
| 04/26/2025 | 3:58:53 PM | sell | $2.95 | $1,976.24 | 0.001638 | 1.09 | 0.001494 | 0xbf...4dd5 | |
| 04/26/2025 | 3:58:51 PM | buy | $2.21 | $1,976.57 | 0.001231 | 1.09 | 0.001122 | 0x55...5625 | |
| 04/26/2025 | 3:58:47 PM | buy | $2.75 | $1,976.56 | 0.001526 | 1.09 | 0.001391 | 0x57...2fa7 | |
| 04/26/2025 | 3:43:17 PM | buy | $10.65 | $1,975.11 | 0.005914 | 1.09 | 0.005393 | 0xa9...7639 | |
| 04/26/2025 | 3:40:15 PM | sell | $3.86 | $1,972.73 | 0.002145 | 1.09 | 0.001957 | 0x50...1164 | |
| 04/26/2025 | 3:20:01 PM | sell | $5.72 | $1,971.91 | 0.003182 | 1.09 | 0.002902 | 0x2d...a870 |