- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.02037
- Pooled WETH:
- $1.85
cbETH/WETH price stats on Base
As of June 8, 2025, the current price of cbETH token on DEX BaseSwap V3 is $2,770.97. cbETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $67.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,915,921.03. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $4,711.42. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $4,711.42.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $67.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:47 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,770.97 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:31:15 AM | buy | $0.3219 | $2,770.97 | 0.000128 | 1.1 | 0.0001161 | 0x90...af3b | |
| 06/07/2025 | 11:41:45 PM | sell | $1.23 | $2,782.69 | 0.0004883 | 1.1 | 0.0004431 | 0xa4...a675 | |
| 06/07/2025 | 11:26:21 PM | buy | $0.8177 | $2,784.56 | 0.0003236 | 1.1 | 0.0002936 | 0x06...f1c5 | |
| 06/07/2025 | 9:25:25 PM | sell | $0.2243 | $2,780.1 | 0.00008893 | 1.1 | 0.0000807 | 0x56...e289 | |
| 06/07/2025 | 8:08:39 PM | sell | $0.9358 | $2,784.07 | 0.0003704 | 1.1 | 0.0003361 | 0x36...c2aa | |
| 06/07/2025 | 7:51:23 PM | buy | $2.56 | $2,775.62 | 0.001016 | 1.1 | 0.0009223 | 0x2f...c3b5 | |
| 06/07/2025 | 4:09:59 PM | sell | $13.18 | $2,780.48 | 0.00522 | 1.1 | 0.004741 | 0x9f...ba01 | |
| 06/07/2025 | 4:10:01 PM | buy | $0.9738 | $2,782.49 | 0.0003856 | 1.1 | 0.0003499 | 0x29...7784 | |
| 06/07/2025 | 4:10:01 PM | buy | $12.48 | $2,780.84 | 0.004945 | 1.1 | 0.00449 | 0x45...3a4a | |
| 06/07/2025 | 3:55:39 PM | sell | $9.43 | $2,775.06 | 0.003744 | 1.1 | 0.0034 | 0x28...7c17 | |
| 06/07/2025 | 3:55:41 PM | buy | $10.24 | $2,775.6 | 0.004066 | 1.1 | 0.003692 | 0xb2...1044 | |
| 06/07/2025 | 3:54:21 PM | buy | $0.252 | $2,776.63 | 0.0001 | 1.1 | 0.00009075 | 0x95...4d5c | |
| 06/07/2025 | 2:15:29 PM | buy | $1.34 | $2,768.63 | 0.0005359 | 1.1 | 0.0004864 | 0x96...9b09 | |
| 06/07/2025 | 1:52:29 PM | buy | $0.5981 | $2,765.05 | 0.0002382 | 1.1 | 0.0002163 | 0xef...456d | |
| 06/07/2025 | 1:32:49 PM | buy | $1.98 | $2,764.28 | 0.0007899 | 1.1 | 0.0007171 | 0x2d...55b5 | |
| 06/07/2025 | 1:12:25 PM | sell | $0.2474 | $2,752.81 | 0.000099 | 1.1 | 0.00008989 | 0x51...a091 | |
| 06/07/2025 | 1:11:25 PM | sell | $0.6089 | $2,752.74 | 0.0002436 | 1.1 | 0.0002212 | 0xca...815c | |
| 06/07/2025 | 12:06:01 PM | buy | $2.72 | $2,753.21 | 0.001088 | 1.1 | 0.0009881 | 0xd8...909b | |
| 06/07/2025 | 11:45:49 AM | buy | $0.8643 | $2,751.41 | 0.0003459 | 1.1 | 0.0003141 | 0xb9...93dd | |
| 06/07/2025 | 8:52:03 AM | sell | $0.09723 | $2,737.84 | 0.00003909 | 1.1 | 0.00003551 | 0x3d...1cef |