- WhatToFarm
- Base
- BaseSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.02138
- Pooled WETH:
- $0.8575
cbETH/WETH price stats on Base
As of November 9, 2025, the current price of cbETH token on DEX BaseSwap V3 is $3,938.99. cbETH price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $91,577,672.94. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $3,153.28. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $3,153.28.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $24.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:33 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,938.99 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:55:51 PM | sell | $0.258 | $3,938.99 | 0.00007209 | 1.1 | 0.0000655 | 0x56...b38d | |
| 11/09/2025 | 9:01:35 PM | buy | $0.3254 | $3,942.75 | 0.00009085 | 1.1 | 0.00008254 | 0x7b...b06d | |
| 11/09/2025 | 8:52:15 PM | sell | $0.252 | $3,939.8 | 0.00007039 | 1.1 | 0.00006396 | 0x8c...cfda | |
| 11/09/2025 | 8:34:13 PM | sell | $0.05049 | $3,941.78 | 0.00001409 | 1.1 | 0.00001281 | 0x12...d3bf | |
| 11/09/2025 | 8:31:15 PM | buy | $0.3576 | $3,937.23 | 0.0001 | 1.1 | 0.00009084 | 0x52...fc42 | |
| 11/09/2025 | 8:29:41 PM | sell | $0.2058 | $3,935.9 | 0.00005757 | 1.1 | 0.0000523 | 0x2b...88d5 | |
| 11/09/2025 | 7:49:25 PM | sell | $0.2389 | $3,933.6 | 0.00006684 | 1.1 | 0.00006073 | 0xec...93c2 | |
| 11/09/2025 | 6:34:25 PM | sell | $0.2045 | $3,866 | 0.00005822 | 1.1 | 0.0000529 | 0xf6...84bc | |
| 11/09/2025 | 4:28:03 PM | sell | $0.001704 | $3,876.58 | 0.064838 | 1.1 | 0.064396 | 0xfa...3e46 | |
| 11/09/2025 | 2:27:07 PM | buy | $0.2837 | $3,891 | 0.00008026 | 1.1 | 0.00007291 | 0x2e...c6b1 | |
| 11/09/2025 | 1:52:11 PM | sell | $0.9143 | $3,809.79 | 0.0002641 | 1.1 | 0.00024 | 0xfc...abe1 | |
| 11/09/2025 | 1:47:27 PM | buy | $1.37 | $3,805.46 | 0.0003966 | 1.1 | 0.0003602 | 0x35...b9b1 | |
| 11/09/2025 | 12:07:15 PM | sell | $1.78 | $3,769.72 | 0.000522 | 1.1 | 0.0004743 | 0xc5...2bed | |
| 11/09/2025 | 11:54:39 AM | sell | $5.44 | $3,773.19 | 0.001588 | 1.1 | 0.001442 | 0x4f...aa33 | |
| 11/09/2025 | 11:50:13 AM | buy | $7.09 | $3,775.23 | 0.002069 | 1.1 | 0.001879 | 0x8f...2b18 | |
| 11/09/2025 | 11:40:33 AM | sell | $0.3602 | $3,759.36 | 0.0001054 | 1.1 | 0.00009581 | 0xcc...4ec0 | |
| 11/09/2025 | 10:47:39 AM | buy | $0.03398 | $3,740.98 | 0.00001 | 1.1 | 0.059084 | 0xab...d825 | |
| 11/09/2025 | 10:40:27 AM | sell | $0.715 | $3,733.83 | 0.0002107 | 1.1 | 0.0001915 | 0x81...319f | |
| 11/09/2025 | 9:42:43 AM | buy | $1.01 | $3,761.87 | 0.0002974 | 1.1 | 0.0002702 | 0x11...9da8 | |
| 11/09/2025 | 8:10:15 AM | buy | $0.1074 | $3,764.24 | 0.00003142 | 1.1 | 0.00002855 | 0xc5...24f2 |