WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,385.19
Price
1.08 WETH
TVL
$3,458.28
MKT CAP
$111.1M
5m
0.24%
1h
1.35%
4h
-2.18%
24h
-5.57%
Share
TXNS
518
Buys
269
Sells
249
Volume
58K
Telegram price alerts
Pair:
0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.1724
Pooled WETH:
$0.9209

cbETH/WETH price stats on Base

As of November 14, 2024, the current price of cbETH token on DEX BaseSwap is $3,385.19. cbETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $57,549.29. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $111,104,622.12. The liquidity pool contract is 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 with total value locked (TVL) of $3,458.28. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x0E3A32B3B84DAB844B16ECF9795122cE3c4462f8 is $3,458.28.

The total transactions of cbETH/WETH is 518 in the last 24 hours, 269 of which are buy transactions, and 249 are sales transactions.

cbETH/WETH pool has a trading volume of $57,549.29 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 4:33 PM UTC.

The price of converting 1 cbETH to USD is $3,385.19 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:32:13 PMbuy$399.54$3,385.190.1281.080.118
0xb00...4e33
0x1a...23ca
11/14/20244:32:07 PMsell$290.42$3,384.420.093041.080.08581
0x000...aB58
0x84...760b
11/14/20244:29:15 PMbuy$119.21$3,380.390.038241.080.03526
0xA62...5aEc
0x60...5957
11/14/20244:26:29 PMsell$162.13$3,376.930.052061.080.04801
0x667...C301
0x04...a389
11/14/20244:26:27 PMbuy$116.78$3,377.560.03751.080.03457
0x94d...7E6B
0x14...d4d1
11/14/20244:25:21 PMbuy$6.22$3,377.650.0021.080.001844
0x20d...71AC
0x27...0fa5
11/14/20244:24:23 PMbuy$39.2$3,375.240.012591.080.01161
0x3E9...5B59
0x72...60aa
11/14/20244:24:03 PMsell$113.26$3,372.280.036421.080.03358
0x000...0C5E
0xe6...209b
11/14/20244:21:13 PMbuy$124.27$3,369.330.041.080.03688
0x667...C301
0xd7...cade
11/14/20244:19:45 PMsell$239.81$3,371.650.077131.080.07112
0xd0D...3BB3
0x28...0d73
11/14/20244:17:01 PMbuy$192.03$3,367.340.061851.080.05702
0x8B0...126E
0x04...e970
11/14/20244:15:57 PMsell$123.86$3,355.920.040021.080.0369
0x667...C301
0x04...8e4f
11/14/20244:14:05 PMsell$121.15$3,349.770.039221.080.03616
0x13B...2199
0x1f...3b9e
11/14/20244:14:03 PMsell$86.53$3,350.20.028011.080.02583
0x667...C301
0x23...4709
11/14/20244:13:53 PMbuy$131.28$3,350.650.04251.080.03918
0x000...aB58
0x3f...bd56
11/14/20244:13:45 PMsell$3.92$3,349.850.0012691.080.00117
0x289...3450
0xe5...675a
11/14/20244:13:41 PMsell$160.77$3,350.190.052051.080.04799
0x8A2...4ae2
0x29...283d
11/14/20244:13:01 PMbuy$94.51$3,356.80.030541.080.02815
0x000...0C5E
0x7e...5b7b
11/14/20244:11:39 PMbuy$86.39$3,351.520.027961.080.02577
0x520...B207
0x62...5a8b
11/14/20244:09:21 PMsell$39.85$3,355.840.012881.080.01187
0x820...F3F4
0x2a...d534