Info about cbETH-WETH pair
- Pooled cbETH:
- 2.26
- Pooled WETH:
- $2.49
cbETH/WETH price stats on Base
As of October 19, 2025, the current price of cbETH token on DEX BaseSwap is $4,270.13. cbETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $102,941,947.03. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $19,384.72. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $19,384.72.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 8:07 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,270.13 today.
cbETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 6:21:31 AM | sell | $0.001372 | $4,270.13 | 0.06353 | 1.09 | 0.063214 | 0xb8...395f | |
10/19/2025 | 12:38:15 AM | sell | $0.001753 | $4,256.68 | 0.064523 | 1.09 | 0.064118 | 0xc6...50c5 | |
10/18/2025 | 7:35:19 PM | sell | $0.002552 | $4,271.07 | 0.066561 | 1.09 | 0.065975 | 0x7c...a2a6 | |
10/18/2025 | 5:08:59 PM | sell | $0.00309 | $4,245.54 | 0.067994 | 1.09 | 0.067279 | 0x1e...8018 | |
10/18/2025 | 4:35:19 PM | sell | $0.003923 | $4,240.9 | 0.051016 | 1.09 | 0.069252 | 0x20...8c32 | |
10/18/2025 | 4:15:59 PM | sell | $0.006693 | $4,259.91 | 0.051725 | 1.09 | 0.051571 | 0x64...dda7 | |
10/18/2025 | 2:45:43 PM | sell | $0.1479 | $4,255.15 | 0.00003819 | 1.09 | 0.00003476 | 0xfb...1095 | |
10/18/2025 | 1:24:09 PM | sell | $0.01203 | $4,253.84 | 0.053105 | 1.09 | 0.052828 | 0x01...ae2d | |
10/18/2025 | 1:02:29 PM | sell | $0.005482 | $4,256.56 | 0.051414 | 1.09 | 0.051288 | 0x27...0539 | |
10/18/2025 | 8:47:55 AM | buy | $0.3999 | $4,292.42 | 0.0001028 | 1.1 | 0.00009318 | 0xa9...6e99 | |
10/18/2025 | 8:07:09 AM | buy | $0.3979 | $4,304.97 | 0.000102 | 1.1 | 0.00009244 | 0xd7...1485 | |
10/18/2025 | 5:38:19 AM | sell | $0.004029 | $4,226.62 | 0.051046 | 1.09 | 0.069534 | 0x91...4974 | |
10/18/2025 | 4:20:09 AM | sell | $0.006011 | $4,232.68 | 0.051559 | 1.09 | 0.05142 | 0x20...10f0 | |
10/18/2025 | 3:54:03 AM | sell | $0.006158 | $4,252 | 0.05159 | 1.09 | 0.051448 | 0x96...1baa | |
10/18/2025 | 3:01:55 AM | sell | $0.005067 | $4,232.01 | 0.051314 | 1.09 | 0.051197 | 0x91...e682 | |
10/18/2025 | 2:23:49 AM | sell | $0.009461 | $4,242.1 | 0.052449 | 1.09 | 0.05223 | 0x19...7a16 | |
10/18/2025 | 12:27:37 AM | sell | $0.00311 | $4,214.82 | 0.068103 | 1.09 | 0.067379 | 0x34...0544 | |
10/17/2025 | 11:42:19 PM | sell | $0.003127 | $4,215.89 | 0.068145 | 1.09 | 0.067418 | 0x5c...9073 | |
10/17/2025 | 11:33:21 PM | sell | $0.005743 | $4,215.69 | 0.051495 | 1.09 | 0.051362 | 0x3a...6aea | |
10/17/2025 | 10:50:05 PM | sell | $0.003057 | $4,232.42 | 0.067931 | 1.09 | 0.067223 | 0x38...6f9d |