- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.47
- Pooled WETH:
- $2.73
cbETH/WETH price stats on Base
As of May 31, 2025, the current price of cbETH token on DEX BaseSwap is $2,781.19. cbETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $73.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,821,879.08. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $13,813.81. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $13,813.81.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $73.73 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 1:49 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,781.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:57:57 PM | sell | $0.03412 | $2,781.19 | 0.00001349 | 1.09 | 0.00001226 | 0xb4...51aa | |
| 05/30/2025 | 2:37:29 PM | sell | $0.0929 | $2,861.04 | 0.0000357 | 1.09 | 0.00003247 | 0x03...9d63 | |
| 05/30/2025 | 2:29:57 PM | sell | $0.408 | $2,842.47 | 0.0001578 | 1.09 | 0.0001435 | 0x93...ab4f | |
| 05/30/2025 | 2:29:47 PM | sell | $0.4116 | $2,842.8 | 0.0001592 | 1.09 | 0.0001448 | 0x2d...028a | |
| 05/30/2025 | 2:29:45 PM | sell | $0.4146 | $2,843.14 | 0.0001604 | 1.09 | 0.0001458 | 0x6c...85d2 | |
| 05/30/2025 | 2:28:27 PM | sell | $0.4048 | $2,844.55 | 0.0001565 | 1.1 | 0.0001423 | 0xc3...bc70 | |
| 05/30/2025 | 2:23:33 PM | sell | $0.3806 | $2,841.12 | 0.0001474 | 1.1 | 0.0001339 | 0x15...b923 | |
| 05/30/2025 | 2:22:39 PM | sell | $0.3821 | $2,842.79 | 0.0001478 | 1.1 | 0.0001344 | 0x11...af1a | |
| 05/30/2025 | 2:09:33 PM | sell | $0.2742 | $2,844.67 | 0.0001061 | 1.1 | 0.00009642 | 0x73...f2f0 | |
| 05/30/2025 | 2:09:31 PM | buy | $23.69 | $2,867.73 | 0.009166 | 1.1 | 0.008262 | 0xb5...8dd0 | |
| 05/30/2025 | 2:09:33 PM | sell | $22.53 | $2,853.88 | 0.008717 | 1.1 | 0.007896 | 0xf6...1d44 | |
| 05/30/2025 | 1:52:45 PM | sell | $1.66 | $2,839.45 | 0.0006467 | 1.1 | 0.0005877 | 0xc9...a955 | |
| 05/30/2025 | 1:48:03 PM | buy | $4.97 | $2,867.09 | 0.001919 | 1.1 | 0.001736 | 0x93...f14f | |
| 05/30/2025 | 10:51:25 AM | sell | $0.0206 | $2,879.94 | 0.057862 | 1.09 | 0.057153 | 0xe9...92ef | |
| 05/30/2025 | 8:27:09 AM | sell | $0.5004 | $2,882.18 | 0.0001908 | 1.09 | 0.0001736 | 0x48...7213 | |
| 05/30/2025 | 8:27:11 AM | sell | $0.48 | $2,881.79 | 0.0001831 | 1.09 | 0.0001665 | 0xd3...1679 | |
| 05/30/2025 | 7:42:13 AM | buy | $0.008373 | $2,907.1 | 0.053182 | 1.1 | 0.05288 | 0xec...646e | |
| 05/30/2025 | 6:36:11 AM | sell | $0.3259 | $2,893.18 | 0.0001238 | 1.09 | 0.0001126 | 0xcb...5ecf | |
| 05/30/2025 | 6:31:51 AM | sell | $0.09779 | $2,887.07 | 0.00003724 | 1.09 | 0.00003387 | 0xf6...c0a7 | |
| 05/30/2025 | 6:31:31 AM | sell | $0.07263 | $2,887.22 | 0.00002766 | 1.09 | 0.00002515 | 0xa8...5a78 |