WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$3,261.31
Price
1.1 WETH
TVL
$15,934.92
MKT CAP
$79.2M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.44
Pooled WETH:
$2.7

cbETH/WETH price stats on Base

As of July 12, 2025, the current price of cbETH token on DEX BaseSwap is $3,261.31. cbETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $79,234,058.07. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $15,934.93. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $15,934.93.

The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:23 PM UTC.

The price of converting 1 cbETH to USD is $3,261.31 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20256:12:01 AMbuy$0.0000179$3,261.310.0860721.10.085490xc9...3008
07/11/20259:49:01 AMbuy$0.1336$3,352.010.000044091.10.000039870xb1...05b2
07/11/20256:41:53 AMbuy$0.007058$3,330.060.0523441.10.0521190x4d...7423
07/11/20253:16:35 AMsell$0.03398$3,263.740.000011461.10.000010410x1d...e4bc
07/10/20254:31:01 PMsell$0.03804$3,096.040.000013511.090.000012280x66...618d
07/10/20253:49:23 PMsell$0.04024$3,046.010.000014531.090.000013210x6c...4785
07/10/20253:33:25 PMsell$0.05177$3,047.990.000018681.090.000016980x37...f16a
07/10/20252:58:21 PMsell$0.04326$3,056.590.000015571.10.000014150x62...5cb8
07/10/20257:16:27 AMbuy$0.006694$3,114.810.0523771.10.0521490xfc...a9eb
07/10/20253:25:43 AMsell$0.01189$3,058.710.054281.10.0538890x2b...184b
07/09/202511:09:43 PMbuy$0.3201$3,070.250.00011531.10.00010420xcb...ecf5
07/08/202511:15:19 PMsell$0.01087$2,878.820.0541581.10.0537780xc1...8ba3
07/08/20258:46:11 PMsell$0.02559$2,868.90.0598191.10.0589230x17...9e7e
07/08/20258:11:33 AMbuy$0.006059$2,825.580.0523711.10.0521440x6e...615f
07/07/20258:41:29 AMbuy$0.006186$2,859.330.0523921.10.0521630x90...307f
07/06/20259:31:25 PMsell$0.1291$2,853.150.000049821.10.000045270x34...3cee
07/06/20257:13:35 PMsell$3.4$2,794.330.0013391.10.0012160x17...4b65
07/06/20252:15:43 PMsell$0.05103$2,814.270.000019971.10.000018130xfc...76a1
07/06/20251:32:13 PMsell$0.3444$2,798.630.00013551.10.0001230xf0...b21f
07/06/202510:52:07 AMsell$20.52$2,774.060.0081761.10.0073990x4c...6962