WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,019.3
Price
1.13 WETH
TVL
$5,697.83
MKT CAP
$124.5M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.4
Pooled WETH:
$1.59

cbETH/WETH price stats on Base

As of July 14, 2026, the current price of cbETH token on DEX BaseSwap is $2,019.3. cbETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.09. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $124,514,207.58. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $5,697.83. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $5,697.83.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

cbETH/WETH pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 6:44 AM UTC.

The price of converting 1 cbETH to USD is $2,019.3 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:37:25 AMsell$0.6192$2,019.30.00034721.130.0003066
0x704...be31
0x67...08c6
07/13/20269:40:13 PMbuy$0.612$1,995.690.0003491.130.0003066
0x704...be31
0x77...593f
07/13/20261:05:11 PMsell$0.4262$2,004.340.00024071.130.0002126
0x704...be31
0xb6...6a10
07/13/202610:21:21 AMbuy$0.4315$2,029.320.0002421.130.0002126
0x704...be31
0x70...654e
07/11/202612:38:27 PMsell$0.662$2,036.20.00036811.130.0003251
0x704...be31
0x34...28a1
07/11/202610:55:45 AMbuy$0.6649$2,045.120.000371.130.0003251
0x704...be31
0xf3...6a68
07/06/20262:03:01 PMbuy$1.17$1,983.940.00067411.130.0005927
0x338...D4CE
0x69...9870
07/06/202610:56:09 AMsell$1.57$2,001.410.00089161.130.0007878
0x338...D4CE
0x71...840b
07/05/20265:01:21 PMbuy$1.13$2,016.790.00064121.130.0005636
0x338...D4CE
0x57...d297
07/05/202612:31:29 PMsell$0.02286$1,999.950.000012931.130.00001143
0x704...be31
0x0a...3307
07/05/202610:05:43 AMbuy$0.02283$1,997.570.0000131.130.00001143
0x704...be31
0xde...f376
07/04/202611:41:23 AMsell$0.8896$1,988.280.00050641.130.0004474
0x704...be31
0x91...393e
07/04/202611:28:13 AMbuy$0.894$1,998.040.0005091.130.0004474
0x704...be31
0x64...aa54
07/04/20262:19:31 AMsell$0.7348$1,976.060.00042081.130.0003718
0x704...be31
0x1e...b73f
07/04/20261:16:41 AMbuy$0.7382$1,985.230.0004231.130.0003718
0x704...be31
0x45...119f
07/04/202612:05:39 AMsell$0.7975$1,989.450.00045371.130.0004008
0x704...be31
0xd0...3998
07/03/20269:45:35 PMbuy$0.8013$1,998.870.0004561.130.0004008
0x704...be31
0x3a...5180
07/03/20266:59:03 PMsell$1.24$1,967.940.00071331.130.0006302
0x338...D4CE
0xea...5562
07/03/20262:06:25 PMbuy$3.29$1,980.750.0018891.130.001661
0x338...D4CE
0xea...5298
07/03/202610:43:43 AMsell$0.8248$1,968.390.00047361.130.000419
0x704...be31
0x9d...de6a