- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.49
- Pooled WETH:
- $1.69
cbETH/WETH price stats on Base
As of June 4, 2026, the current price of cbETH token on DEX BaseSwap is $2,122.84. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,288,494.86. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $6,379.94. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $6,379.94.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 9:08 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,122.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:52:07 PM | sell | $1.8 | $2,122.84 | 0.0009577 | 1.12 | 0.0008486 | 0x81...f06a | |
| 06/02/2026 | 9:46:57 PM | sell | $0.1904 | $2,146.92 | 0.0001001 | 1.12 | 0.00008872 | 0x43...e971 | |
| 06/02/2026 | 7:13:29 AM | buy | $1.97 | $2,244.29 | 0.001 | 1.13 | 0.0008815 | 0x08...01e2 | |
| 05/28/2026 | 2:30:49 AM | buy | $0.01983 | $2,283 | 0.05984 | 1.13 | 0.058688 | 0xed...92a4 | |
| 05/26/2026 | 10:33:09 AM | sell | $0.936 | $2,390.55 | 0.0004413 | 1.12 | 0.0003915 | 0x47...9e0a | |
| 05/18/2026 | 8:37:09 AM | sell | $0.07843 | $2,386.87 | 0.00003704 | 1.12 | 0.00003285 | 0xa2...0734 | |
| 05/18/2026 | 8:32:11 AM | sell | $0.1618 | $2,387.92 | 0.00007641 | 1.12 | 0.00006776 | 0xcf...2939 | |
| 05/18/2026 | 1:35:29 AM | sell | $0.03244 | $2,379.3 | 0.00001537 | 1.12 | 0.00001363 | 0x7c...33e8 | |
| 05/17/2026 | 5:06:15 PM | buy | $3.26 | $2,471.39 | 0.001497 | 1.13 | 0.001322 | 0x64...acae | |
| 05/17/2026 | 7:13:01 AM | buy | $0.1336 | $2,470.09 | 0.00006119 | 1.13 | 0.00005409 | 0x59...54e5 | |
| 05/10/2026 | 2:04:53 PM | buy | $0.5157 | $2,635.17 | 0.0002213 | 1.13 | 0.0001957 | 0xa8...5052 | |
| 05/10/2026 | 2:04:49 PM | buy | $0.5434 | $2,634.4 | 0.0002331 | 1.13 | 0.0002062 | 0x86...6202 | |
| 05/10/2026 | 2:04:49 PM | buy | $0.5337 | $2,635.12 | 0.000229 | 1.13 | 0.0002025 | 0x79...d38d | |
| 05/10/2026 | 2:04:11 PM | buy | $0.5313 | $2,631.29 | 0.000228 | 1.12 | 0.0002019 | 0x55...369e | |
| 05/10/2026 | 2:04:11 PM | buy | $0.538 | $2,632 | 0.0002309 | 1.12 | 0.0002044 | 0x55...369e | |
| 05/10/2026 | 2:04:17 PM | buy | $0.645 | $2,632.79 | 0.0002768 | 1.13 | 0.000245 | 0x4a...1c5c | |
| 05/06/2026 | 10:45:59 AM | buy | $0.2371 | $2,722.84 | 0.00009835 | 1.12 | 0.00008709 | 0x25...44ad | |
| 05/03/2026 | 10:23:55 PM | buy | $0.2311 | $2,637.55 | 0.00009896 | 1.12 | 0.00008765 | 0x37...a372 | |
| 05/02/2026 | 8:09:29 PM | buy | $0.2269 | $2,608.36 | 0.00009824 | 1.12 | 0.00008702 | 0x6e...b47b | |
| 04/23/2026 | 8:10:33 AM | sell | $0.05611 | $2,631.86 | 0.00002395 | 1.12 | 0.00002132 | 0x07...f0a3 |