WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,713.2
Price
1.13 WETH
TVL
$7,647.18
MKT CAP
$208.7M
5m
0%
1h
0%
4h
0.04%
24h
-1.32%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.4
Pooled WETH:
$1.59

cbETH/WETH price stats on Base

As of September 2, 2026, the current price of cbETH token on DEX BaseSwap is $2,713.2. cbETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $208,710,605.79. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $7,647.19. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $7,647.19.

The total transactions of cbETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 8:18 PM UTC.

The price of converting 1 cbETH to USD is $2,713.2 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20264:49:25 PMsell$1.23$2,713.20.00051741.130.0004558
0xC96...f101
0x23...190e
09/02/202612:53:03 PMbuy$1.23$2,712.130.000521.140.0004558
0xC96...f101
0x62...17c6
09/02/20268:17:33 AMsell$1.3$2,743.430.00053821.130.0004742
0xC96...f101
0xa2...2422
09/02/20262:00:05 AMbuy$1.29$2,735.750.0005411.140.0004742
0xC96...f101
0x5c...aa86
09/01/202610:29:45 PMsell$0.1219$2,727.240.000050741.130.00004471
0x704...be31
0xc6...56d8
09/01/20269:43:53 PMbuy$0.1229$2,749.430.0000511.140.00004471
0x704...be31
0xc7...2967
09/01/20267:14:47 AMsell$1.37$2,807.560.00055511.130.0004891
0x704...be31
0x6a...50fc
09/01/20266:54:19 AMbuy$1$2,820.990.00040791.140.0003575
0xaa3...D831
0x2b...24d7
09/01/20266:52:51 AMsell$1.13$2,808.380.0004581.130.0004034
0xC96...f101
0xd1...0504
09/01/20264:03:33 AMbuy$1.37$2,820.720.0005581.140.0004891
0x704...be31
0xb1...d2ce
09/01/20262:48:13 AMbuy$1.13$2,805.40.000461.140.0004034
0xC96...f101
0x6b...7826
08/31/20267:22:15 AMsell$1.32$2,770.220.00054221.130.0004779
0x704...be31
0x58...e651
08/31/20265:08:41 AMbuy$1.31$2,759.720.0005451.140.0004779
0x704...be31
0x87...ecbe
08/31/202612:11:43 AMsell$1.4$2,740.630.0005811.130.0005121
0x704...be31
0x23...ea15
08/30/20269:51:05 PMbuy$1.44$2,822.520.0005841.140.0005121
0x704...be31
0x79...dbf5
08/30/20265:54:11 PMsell$0.3239$2,840.640.00012931.130.000114
0x704...be31
0x96...136e
08/30/20265:25:39 PMbuy$0.3248$2,848.180.000131.130.000114
0x704...be31
0x13...aaad
08/29/20262:33:15 PMsell$0.4702$2,762.940.0001931.130.0001701
0xC96...f101
0xfe...ade2
08/29/202612:35:39 PMbuy$0.4722$2,775.050.0001941.130.0001701
0xC96...f101
0xcb...b2b3
08/25/202612:13:43 PMsell$1.47$2,798.790.0005971.130.0005262
0xC96...f101
0xe3...2f8c