- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 10.23
- Pooled WETH:
- $11.14
cbETH/WETH price stats on Base
As of January 22, 2025, the current price of cbETH token on DEX BaseSwap is $3,617.08. cbETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $139,616,934.90. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $74,212.31. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $74,212.31.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $30.73 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.08, captured at 1:26 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,617.08 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:12:29 PM | sell | $0.08317 | $3,617.08 | 0.00002498 | 1.08 | 0.00002299 | 0xdf...8ab4 | |
| 01/21/2025 | 8:14:41 PM | sell | $0.1 | $3,618.21 | 0.00003005 | 1.08 | 0.00002765 | 0x06...100a | |
| 01/21/2025 | 4:53:11 PM | buy | $0.3353 | $3,627.45 | 0.0001009 | 1.09 | 0.00009244 | 0x2c...722b | |
| 01/21/2025 | 4:02:55 PM | buy | $4.96 | $3,597.24 | 0.001506 | 1.09 | 0.001379 | 0x1c...ee2d | |
| 01/21/2025 | 4:00:57 PM | sell | $0.3574 | $3,574.09 | 0.0001086 | 1.08 | 0.0001 | 0x8d...855c | |
| 01/21/2025 | 1:13:01 PM | sell | $0.07988 | $3,579.84 | 0.00002424 | 1.08 | 0.00002231 | 0xf2...3fc7 | |
| 01/21/2025 | 11:10:37 AM | buy | $0.01845 | $3,606.62 | 0.055585 | 1.09 | 0.055115 | 0xd1...b71f | |
| 01/21/2025 | 11:08:51 AM | sell | $0.1311 | $3,586.56 | 0.00003971 | 1.08 | 0.00003655 | 0x62...e3b9 | |
| 01/21/2025 | 9:57:51 AM | sell | $0.1461 | $3,556.17 | 0.00004464 | 1.08 | 0.00004109 | 0x05...0e5d | |
| 01/21/2025 | 3:19:03 AM | sell | $19.42 | $3,534.3 | 0.005973 | 1.08 | 0.005495 | 0x9c...903c | |
| 01/21/2025 | 12:30:15 AM | sell | $0.7123 | $3,527.47 | 0.0002196 | 1.08 | 0.0002019 | 0xcc...c591 | |
| 01/20/2025 | 11:32:37 PM | sell | $1.9 | $3,578.1 | 0.0005781 | 1.08 | 0.0005315 | 0x75...7453 | |
| 01/20/2025 | 10:43:37 PM | sell | $2.04 | $3,600.53 | 0.0006164 | 1.08 | 0.0005666 | 0x11...69d7 | |
| 01/20/2025 | 10:19:09 PM | sell | $0.4341 | $3,584.82 | 0.0001317 | 1.08 | 0.000121 | 0x67...e65b | |
| 01/20/2025 | 9:41:25 PM | sell | $0.06903 | $3,607.03 | 0.00002082 | 1.08 | 0.00001913 | 0xb4...bc99 | |
| 01/20/2025 | 8:10:03 PM | sell | $3.97 | $3,628.54 | 0.001192 | 1.08 | 0.001096 | 0x9e...2a58 | |
| 01/20/2025 | 7:46:09 PM | sell | $460.97 | $3,687.77 | 0.1376 | 1.1 | 0.125 | 0x78...67c6 | |
| 01/20/2025 | 7:46:07 PM | buy | $459.5 | $3,706.43 | 0.1372 | 1.1 | 0.1239 | 0x60...7820 | |
| 01/20/2025 | 7:36:57 PM | sell | $480.7 | $3,693.46 | 0.1434 | 1.1 | 0.1301 | 0xd8...85e9 | |
| 01/20/2025 | 7:36:55 PM | buy | $529.2 | $3,707.19 | 0.1579 | 1.1 | 0.1427 | 0xa5...1aca |