- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.73
- Pooled WETH:
- $1.91
cbETH/WETH price stats on Base
As of November 30, 2025, the current price of cbETH token on DEX BaseSwap is $3,321.23. cbETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.46. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,102,352.22. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $11,471.32. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $11,471.32.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 8:17 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,321.23 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:25:05 PM | buy | $0.0009305 | $3,321.23 | 0.063107 | 1.1 | 0.062801 | 0xe5...3ec3 | |
| 11/29/2025 | 12:02:11 PM | buy | $0.006275 | $3,327.05 | 0.052092 | 1.1 | 0.051886 | 0xaa...b440 | |
| 11/29/2025 | 8:04:51 AM | buy | $1.35 | $3,328.09 | 0.00045 | 1.1 | 0.000406 | 0x44...7320 | |
| 11/29/2025 | 7:16:43 AM | sell | $0.1025 | $3,324.23 | 0.000034 | 1.1 | 0.00003084 | 0xbf...eb71 | |
| 11/28/2025 | 10:13:53 AM | buy | $1.37 | $3,379.59 | 0.00045 | 1.1 | 0.0004061 | 0x4a...2d68 | |
| 11/28/2025 | 5:43:45 AM | buy | $1.35 | $3,344.88 | 0.00045 | 1.1 | 0.0004063 | 0x6f...c289 | |
| 11/27/2025 | 1:29:03 PM | buy | $0.06882 | $3,322.76 | 0.00002293 | 1.1 | 0.00002071 | 0xa2...df98 | |
| 11/27/2025 | 1:10:07 PM | buy | $0.2518 | $3,319.17 | 0.000084 | 1.1 | 0.00007587 | 0xe2...17e4 | |
| 11/27/2025 | 9:02:51 AM | buy | $0.3502 | $3,349.21 | 0.0001157 | 1.1 | 0.0001045 | 0x91...181e | |
| 11/27/2025 | 9:02:41 AM | buy | $0.3533 | $3,349.03 | 0.0001167 | 1.1 | 0.0001055 | 0xbe...db93 | |
| 11/27/2025 | 9:01:15 AM | buy | $0.5079 | $3,349.95 | 0.0001678 | 1.1 | 0.0001516 | 0x93...6733 | |
| 11/27/2025 | 9:01:11 AM | buy | $0.504 | $3,349.36 | 0.0001664 | 1.1 | 0.0001504 | 0x01...10c9 | |
| 11/27/2025 | 8:52:29 AM | sell | $7.16 | $3,330.52 | 0.002367 | 1.1 | 0.00215 | 0xe5...fff1 | |
| 11/27/2025 | 8:52:31 AM | buy | $2.58 | $3,344.57 | 0.0008553 | 1.1 | 0.0007734 | 0x7f...1052 | |
| 11/26/2025 | 4:16:53 PM | buy | $0.09345 | $3,272.01 | 0.00003164 | 1.1 | 0.00002856 | 0x6e...f6d0 | |
| 11/25/2025 | 9:11:59 PM | sell | $0.1916 | $3,231.32 | 0.0000654 | 1.1 | 0.00005931 | 0xcd...0940 | |
| 11/25/2025 | 8:10:57 PM | sell | $0.03552 | $3,227.15 | 0.00001213 | 1.1 | 0.000011 | 0xba...d628 | |
| 11/25/2025 | 6:01:03 PM | sell | $0.03261 | $3,236.61 | 0.0000111 | 1.1 | 0.00001007 | 0x7c...b73f | |
| 11/25/2025 | 12:44:03 PM | sell | $0.08091 | $3,230.5 | 0.00002761 | 1.1 | 0.00002504 | 0x4e...2c6b | |
| 11/25/2025 | 12:09:25 PM | buy | $0.02865 | $3,205.75 | 0.059904 | 1.1 | 0.058937 | 0xc6...860e |