WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,862.27
Price
1.13 WETH
TVL
$8,068.08
MKT CAP
$221.1M
5m
0%
1h
0%
4h
-0.30%
24h
-0.99%
Share
TXNS
6
Buys
3
Sells
3
Volume
4
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.4
Pooled WETH:
$1.59

cbETH/WETH price stats on Base

As of September 12, 2026, the current price of cbETH token on DEX BaseSwap is $2,862.27. cbETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.91. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $221,057,037.02. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $8,068.08. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $8,068.08.

The total transactions of cbETH/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $3.91 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:19 PM UTC.

The price of converting 1 cbETH to USD is $2,862.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202610:15:13 AMsell$0.8531$2,862.270.00033831.130.000298
0x704...be31
0x7e...4ed9
09/12/20266:43:11 AMbuy$0.8557$2,870.880.000341.140.000298
0x704...be31
0x15...28ec
09/12/20265:42:25 AMsell$0.9505$2,845.960.0003791.130.0003339
0xC96...f101
0xab...cc8e
09/12/20262:30:51 AMbuy$0.961$2,877.410.0003811.140.0003339
0xC96...f101
0xdf...8eaa
09/11/202611:41:09 PMsell$0.1446$2,845.120.000057711.130.00005085
0xC96...f101
0x29...4378
09/11/20269:44:15 PMbuy$0.147$2,8910.0000581.140.00005085
0xC96...f101
0x74...4ab6
09/11/202610:13:17 AMbuy$0.08121$2,813.820.000032931.140.00002886
0x5fC...1B19
0xd5...639e
09/10/202611:32:43 PMsell$0.04616$2,771.190.00001891.130.00001666
0x704...be31
0x26...a430
09/10/20269:16:35 PMbuy$0.04674$2,805.960.0000191.140.00001666
0x704...be31
0x01...7534
09/09/20263:01:17 PMsell$1.36$2,844.210.00054621.130.0004812
0x704...be31
0x5f...54fb
09/09/20269:20:45 AMsell$0.7143$2,849.110.00028451.130.0002507
0x704...be31
0x2a...d6ec
09/09/20267:46:17 AMbuy$0.7183$2,864.690.0002861.140.0002507
0x704...be31
0x8d...b147
09/09/20263:24:29 AMsell$0.3218$2,823.240.00012931.130.0001139
0xC96...f101
0xbe...de3f
09/08/202611:25:39 PMbuy$0.3229$2,833.270.000131.140.0001139
0xC96...f101
0x98...c548
09/08/202611:02:07 AMsell$0.0006181$2,815.820.062491.130.062195
0x367...1278
0x00...ada1
09/08/20261:21:33 AMsell$0.08454$2,835.690.000033831.130.00002981
0x704...be31
0x1d...efe7
09/08/202612:19:37 AMsell$1.24$2,824.770.00050041.130.0004409
0xC96...f101
0x09...4b17
09/08/202612:14:29 AMbuy$1.25$2,838.040.0005031.140.0004409
0xC96...f101
0x98...159e
09/07/202611:39:45 PMbuy$0.0845$2,834.380.0000341.140.00002981
0x704...be31
0x49...14f0
09/07/20269:14:07 PMsell$1.33$2,830.360.00053431.130.0004707
0xC96...f101
0x74...62d6