- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.02
- Pooled WETH:
- $2.22
cbETH/WETH price stats on Base
As of November 15, 2025, the current price of cbETH token on DEX BaseSwap is $3,467.19. cbETH price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $74,655,262.40. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $13,989.60. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $13,989.60.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $6.73 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 11:56 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,467.19 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:58:57 AM | buy | $1.25 | $3,467.19 | 0.0004 | 1.1 | 0.0003619 | 0x23...7d14 | |
| 11/14/2025 | 7:15:25 AM | buy | $0.01267 | $3,549.59 | 0.053946 | 1.1 | 0.053569 | 0xd0...6997 | |
| 11/14/2025 | 12:45:41 AM | buy | $0.04874 | $3,559.13 | 0.00001513 | 1.1 | 0.00001369 | 0xda...d5f0 | |
| 11/13/2025 | 11:16:03 PM | buy | $0.01136 | $3,581.69 | 0.053509 | 1.1 | 0.053174 | 0x38...c63e | |
| 11/13/2025 | 8:51:55 PM | buy | $0.009502 | $3,506.67 | 0.052995 | 1.1 | 0.052709 | 0xca...50f0 | |
| 11/13/2025 | 6:34:29 PM | buy | $0.3249 | $3,557.37 | 0.0001009 | 1.1 | 0.00009135 | 0xfb...8b2c | |
| 11/13/2025 | 6:20:15 PM | buy | $0.5579 | $3,576.24 | 0.0001723 | 1.1 | 0.000156 | 0x59...1638 | |
| 11/13/2025 | 4:47:05 PM | buy | $0.3747 | $3,701.72 | 0.0001118 | 1.1 | 0.0001012 | 0x32...c0fb | |
| 11/13/2025 | 2:02:07 PM | buy | $0.4015 | $3,796.07 | 0.0001168 | 1.1 | 0.0001057 | 0x05...2dc0 | |
| 11/13/2025 | 1:37:15 PM | buy | $0.1083 | $3,798.04 | 0.00003152 | 1.1 | 0.00002854 | 0x48...1294 | |
| 11/13/2025 | 12:18:25 PM | sell | $3.62 | $3,839.42 | 0.001036 | 1.09 | 0.000943 | 0x6b...3225 | |
| 11/13/2025 | 11:57:33 AM | buy | $1.05 | $3,872.27 | 0.0003 | 1.1 | 0.0002714 | 0x15...c59c | |
| 11/13/2025 | 10:19:31 AM | buy | $0.01038 | $3,878.66 | 0.052959 | 1.1 | 0.052676 | 0x96...4025 | |
| 11/13/2025 | 10:06:09 AM | buy | $1.57 | $3,862.99 | 0.00045 | 1.1 | 0.0004072 | 0x16...0d00 | |
| 11/13/2025 | 3:51:55 AM | buy | $0.01448 | $3,831.08 | 0.054179 | 1.1 | 0.053781 | 0x50...2674 | |
| 11/13/2025 | 12:38:01 AM | sell | $0.4872 | $3,766.07 | 0.0001422 | 1.09 | 0.0001293 | 0xa7...b13f | |
| 11/12/2025 | 7:21:57 PM | sell | $0.008308 | $3,729.11 | 0.052448 | 1.09 | 0.052228 | 0x56...565b | |
| 11/12/2025 | 5:24:35 PM | sell | $0.008669 | $3,738.01 | 0.052548 | 1.09 | 0.052319 | 0x8b...a72e | |
| 11/12/2025 | 5:12:01 PM | sell | $0.01006 | $3,745.11 | 0.052954 | 1.09 | 0.052688 | 0x08...5391 | |
| 11/12/2025 | 4:41:53 PM | sell | $0.01713 | $3,747.18 | 0.055025 | 1.09 | 0.054573 | 0x0a...3994 |