WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,099.47
Price
1.13 WETH
TVL
$5,925.27
MKT CAP
$150M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.4
Pooled WETH:
$1.59

cbETH/WETH price stats on Base

As of August 4, 2026, the current price of cbETH token on DEX BaseSwap is $2,099.47. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $149,992,263.78. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $5,925.28. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $5,925.28.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 1:41 AM UTC.

The price of converting 1 cbETH to USD is $2,099.47 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20261:13:47 PMsell$0.1715$2,099.470.00009251.130.00008171
0xC96...f101
0x07...fb86
08/02/202612:49:55 PMsell$0.4689$2,101.780.00025261.130.0002231
0x704...be31
0xb9...0963
08/02/202612:44:03 PMbuy$0.1726$2,1130.0000931.130.00008171
0xC96...f101
0x41...c47f
08/02/20269:22:29 AMsell$0.7497$2,117.540.0004011.130.000354
0xC96...f101
0xd5...2747
08/02/20269:04:29 AMbuy$0.4733$2,121.780.0002541.130.0002231
0x704...be31
0xff...3c88
08/01/20269:47:17 PMsell$0.3543$2,088.870.00019211.130.0001696
0x704...be31
0x33...72e2
08/01/20268:52:51 PMbuy$0.7398$2,089.680.0004031.130.000354
0xC96...f101
0x3e...faaa
08/01/20266:25:39 PMbuy$0.3573$2,107.020.0001931.130.0001696
0x704...be31
0x86...ee85
08/01/202612:13:27 AMsell$0.28$2,110.080.00015021.130.0001327
0xC96...f101
0xcb...74d3
07/31/202610:36:15 PMbuy$0.281$2,117.940.0001511.130.0001327
0xC96...f101
0xaa...8eec
07/31/20263:10:09 PMsell$0.2624$2,102.630.00014121.130.0001248
0x704...be31
0x18...c675
07/31/20262:17:57 PMbuy$0.2648$2,122.350.0001421.130.0001248
0x704...be31
0xf7...27ee
07/31/20261:49:19 AMsell$0.9561$2,163.280.00050041.130.0004419
0xC96...f101
0x30...b9f7
07/30/202611:33:23 PMbuy$0.97$2,194.680.0005031.130.0004419
0xC96...f101
0x81...1328
07/30/202611:39:59 AMsell$0.5327$2,173.30.00027751.130.0002451
0xC96...f101
0x37...1995
07/30/20267:40:17 AMsell$0.2993$2,155.770.00015721.130.0001388
0x704...be31
0x63...0cc7
07/30/20267:12:39 AMbuy$0.5309$2,165.810.0002791.130.0002451
0xC96...f101
0xfd...e1f1
07/30/20267:06:23 AMbuy$0.3008$2,166.160.0001581.130.0001388
0x704...be31
0x17...263a
07/29/20264:55:41 PMsell$0.757$2,142.930.00039991.130.0003532
0xC96...f101
0x6e...e6f1
07/29/20266:02:25 AMsell$0.0247$2,163.040.000012931.130.00001142
0x704...be31
0xe1...8178