- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.26
- Pooled WETH:
- $2.49
cbETH/WETH price stats on Base
As of September 16, 2025, the current price of cbETH token on DEX BaseSwap is $4,998.87. cbETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $124,116,650.08. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $22,637.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $22,637.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 6:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,998.87 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:23:55 AM | buy | $0.2652 | $4,998.87 | 0.00005852 | 1.1 | 0.00005306 | 0x0d...fbea | |
| 09/15/2025 | 4:28:15 PM | buy | $1.01 | $4,954.17 | 0.0002249 | 1.1 | 0.0002039 | 0x97...eb02 | |
| 09/15/2025 | 9:55:25 AM | buy | $0.1554 | $4,993.29 | 0.00003432 | 1.1 | 0.00003112 | 0xb8...e070 | |
| 09/15/2025 | 6:12:55 AM | buy | $1.25 | $5,151.09 | 0.0002686 | 1.1 | 0.0002436 | 0xf6...4cfc | |
| 09/13/2025 | 2:36:13 PM | buy | $0.007024 | $5,175.93 | 0.051496 | 1.1 | 0.051357 | 0x8d...147c | |
| 09/09/2025 | 10:19:49 AM | buy | $0.04361 | $4,808.71 | 0.00001 | 1.1 | 0.05907 | 0x7a...fef1 | |
| 09/08/2025 | 7:00:07 PM | buy | $0.2613 | $4,777.63 | 0.0000603 | 1.1 | 0.0000547 | 0xc8...1873 | |
| 09/08/2025 | 2:04:01 PM | sell | $0.1182 | $4,746.54 | 0.00002731 | 1.09 | 0.0000249 | 0xa1...aea8 | |
| 09/06/2025 | 1:32:31 PM | buy | $0.04238 | $4,731.92 | 0.059875 | 1.1 | 0.058957 | 0x28...17e8 | |
| 09/06/2025 | 1:32:17 PM | buy | $0.04238 | $4,731.89 | 0.059875 | 1.1 | 0.058957 | 0x46...2aaf | |
| 09/06/2025 | 7:16:49 AM | buy | $0.06834 | $4,750.53 | 0.00001586 | 1.1 | 0.00001438 | 0x05...cb11 | |
| 09/06/2025 | 1:09:09 AM | buy | $0.8049 | $4,759.06 | 0.0001864 | 1.1 | 0.0001691 | 0xcc...e06e | |
| 09/05/2025 | 9:25:51 AM | sell | $1.82 | $4,806.43 | 0.0004172 | 1.09 | 0.0003803 | 0xb2...6729 | |
| 09/05/2025 | 8:26:41 AM | buy | $0.04513 | $4,848.54 | 0.00001026 | 1.1 | 0.059308 | 0xb1...5f42 | |
| 09/04/2025 | 12:53:01 PM | sell | $0.3056 | $4,834.95 | 0.00006935 | 1.09 | 0.00006321 | 0xe5...4cc2 | |
| 09/03/2025 | 12:35:21 AM | sell | $0.4397 | $4,741.09 | 0.0001017 | 1.09 | 0.00009275 | 0x91...6aed | |
| 08/29/2025 | 6:37:09 PM | buy | $7.64 | $4,759.4 | 0.001769 | 1.1 | 0.001605 | 0x27...cf87 | |
| 08/29/2025 | 4:36:49 PM | buy | $0.1204 | $4,776.93 | 0.00002776 | 1.1 | 0.00002521 | 0x56...e45a | |
| 08/29/2025 | 4:18:43 PM | sell | $10.57 | $4,754.88 | 0.002438 | 1.09 | 0.002223 | 0x06...b453 | |
| 08/29/2025 | 1:01:35 PM | sell | $4.9 | $4,887.9 | 0.001101 | 1.09 | 0.001002 | 0x78...c285 |