- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.35
- Pooled WETH:
- $2.59
cbETH/WETH price stats on Base
As of August 11, 2025, the current price of cbETH token on DEX BaseSwap is $4,706.49. cbETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,493,779.99. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $22,175.37. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $22,175.37.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 2:34 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,706.49 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:07:35 AM | sell | $0.9576 | $4,706.49 | 0.0002238 | 1.09 | 0.0002034 | 0x40...9f40 | |
| 08/10/2025 | 5:41:05 AM | buy | $0.2833 | $4,678.45 | 0.00006695 | 1.1 | 0.00006056 | 0x9d...dd6f | |
| 08/10/2025 | 4:42:43 AM | sell | $0.02154 | $4,678.39 | 0.055066 | 1.09 | 0.054606 | 0x38...595f | |
| 08/10/2025 | 2:11:39 AM | sell | $0.4701 | $4,723.52 | 0.0001094 | 1.1 | 0.00009953 | 0xc3...5fbb | |
| 08/10/2025 | 2:11:01 AM | sell | $0.5286 | $4,719.41 | 0.0001232 | 1.1 | 0.000112 | 0xa9...8f5f | |
| 08/10/2025 | 1:15:03 AM | buy | $0.5268 | $4,743.41 | 0.0001228 | 1.1 | 0.000111 | 0x97...d73d | |
| 08/10/2025 | 1:13:39 AM | buy | $1.03 | $4,754.28 | 0.0002404 | 1.1 | 0.0002174 | 0x18...0226 | |
| 08/10/2025 | 1:09:21 AM | buy | $0.608 | $4,761.25 | 0.0001411 | 1.1 | 0.0001277 | 0x3e...7b94 | |
| 08/10/2025 | 12:55:59 AM | sell | $0.3827 | $4,743.32 | 0.00008875 | 1.09 | 0.0000807 | 0x25...ff1c | |
| 08/09/2025 | 10:27:25 PM | buy | $1.96 | $4,761.89 | 0.0004561 | 1.1 | 0.0004127 | 0x36...b4cc | |
| 08/09/2025 | 9:08:55 PM | buy | $1.54 | $4,741.66 | 0.0003602 | 1.1 | 0.000326 | 0xb5...c8bb | |
| 08/09/2025 | 9:00:59 PM | buy | $1.28 | $4,732.27 | 0.0003004 | 1.1 | 0.000272 | 0xdc...6d4d | |
| 08/09/2025 | 4:09:11 PM | sell | $0.6218 | $4,625.29 | 0.0001477 | 1.09 | 0.0001344 | 0x27...e08d | |
| 08/09/2025 | 4:06:47 PM | sell | $1.03 | $4,628.29 | 0.0002449 | 1.09 | 0.0002228 | 0x5f...8e61 | |
| 08/09/2025 | 2:13:19 PM | sell | $3.49 | $4,597.41 | 0.0008352 | 1.09 | 0.0007595 | 0x7c...97f1 | |
| 08/09/2025 | 2:07:41 PM | sell | $0.8023 | $4,595.99 | 0.000192 | 1.1 | 0.0001745 | 0x87...ff47 | |
| 08/09/2025 | 1:12:19 PM | buy | $0.5299 | $4,630.49 | 0.0001265 | 1.1 | 0.0001144 | 0x3b...d885 | |
| 08/09/2025 | 1:12:01 PM | sell | $0.9768 | $4,606.6 | 0.0002332 | 1.1 | 0.000212 | 0x6f...aca8 | |
| 08/09/2025 | 12:11:55 PM | buy | $0.6408 | $4,645.01 | 0.0001525 | 1.1 | 0.0001379 | 0xfb...4fc3 | |
| 08/09/2025 | 11:01:47 AM | buy | $0.5158 | $4,654 | 0.0001225 | 1.1 | 0.0001108 | 0x5f...78b0 |