- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.44
- Pooled WETH:
- $2.7
cbETH/WETH price stats on Base
As of July 12, 2025, the current price of cbETH token on DEX BaseSwap is $3,261.31. cbETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $79,234,058.07. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $15,934.93. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $15,934.93.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 1:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,261.31 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:12:01 AM | buy | $0.0000179 | $3,261.31 | 0.086072 | 1.1 | 0.08549 | 0xc9...3008 | |
| 07/11/2025 | 9:49:01 AM | buy | $0.1336 | $3,352.01 | 0.00004409 | 1.1 | 0.00003987 | 0xb1...05b2 | |
| 07/11/2025 | 6:41:53 AM | buy | $0.007058 | $3,330.06 | 0.052344 | 1.1 | 0.052119 | 0x4d...7423 | |
| 07/11/2025 | 3:16:35 AM | sell | $0.03398 | $3,263.74 | 0.00001146 | 1.1 | 0.00001041 | 0x1d...e4bc | |
| 07/10/2025 | 4:31:01 PM | sell | $0.03804 | $3,096.04 | 0.00001351 | 1.09 | 0.00001228 | 0x66...618d | |
| 07/10/2025 | 3:49:23 PM | sell | $0.04024 | $3,046.01 | 0.00001453 | 1.09 | 0.00001321 | 0x6c...4785 | |
| 07/10/2025 | 3:33:25 PM | sell | $0.05177 | $3,047.99 | 0.00001868 | 1.09 | 0.00001698 | 0x37...f16a | |
| 07/10/2025 | 2:58:21 PM | sell | $0.04326 | $3,056.59 | 0.00001557 | 1.1 | 0.00001415 | 0x62...5cb8 | |
| 07/10/2025 | 7:16:27 AM | buy | $0.006694 | $3,114.81 | 0.052377 | 1.1 | 0.052149 | 0xfc...a9eb | |
| 07/10/2025 | 3:25:43 AM | sell | $0.01189 | $3,058.71 | 0.05428 | 1.1 | 0.053889 | 0x2b...184b | |
| 07/09/2025 | 11:09:43 PM | buy | $0.3201 | $3,070.25 | 0.0001153 | 1.1 | 0.0001042 | 0xcb...ecf5 | |
| 07/08/2025 | 11:15:19 PM | sell | $0.01087 | $2,878.82 | 0.054158 | 1.1 | 0.053778 | 0xc1...8ba3 | |
| 07/08/2025 | 8:46:11 PM | sell | $0.02559 | $2,868.9 | 0.059819 | 1.1 | 0.058923 | 0x17...9e7e | |
| 07/08/2025 | 8:11:33 AM | buy | $0.006059 | $2,825.58 | 0.052371 | 1.1 | 0.052144 | 0x6e...615f | |
| 07/07/2025 | 8:41:29 AM | buy | $0.006186 | $2,859.33 | 0.052392 | 1.1 | 0.052163 | 0x90...307f | |
| 07/06/2025 | 9:31:25 PM | sell | $0.1291 | $2,853.15 | 0.00004982 | 1.1 | 0.00004527 | 0x34...3cee | |
| 07/06/2025 | 7:13:35 PM | sell | $3.4 | $2,794.33 | 0.001339 | 1.1 | 0.001216 | 0x17...4b65 | |
| 07/06/2025 | 2:15:43 PM | sell | $0.05103 | $2,814.27 | 0.00001997 | 1.1 | 0.00001813 | 0xfc...76a1 | |
| 07/06/2025 | 1:32:13 PM | sell | $0.3444 | $2,798.63 | 0.0001355 | 1.1 | 0.000123 | 0xf0...b21f | |
| 07/06/2025 | 10:52:07 AM | sell | $20.52 | $2,774.06 | 0.008176 | 1.1 | 0.007399 | 0x4c...6962 |