WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,613.68
Price
1.08 WETH
TVL
$80,967.22
MKT CAP
$133.5M
5m
0%
1h
0%
4h
-1.01%
24h
7.59%
Share
TXNS
30
Buys
9
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
11.23
Pooled WETH:
$12.18

cbETH/WETH price stats on Base

As of November 21, 2024, the current price of cbETH token on DEX BaseSwap is $3,613.68. cbETH price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,689.73. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $133,461,580.45. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $80,967.22. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $80,967.22.

The total transactions of cbETH/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

cbETH/WETH pool has a trading volume of $1,689.73 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 5:55 PM UTC.

The price of converting 1 cbETH to USD is $3,613.68 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:16:01 PMbuy$0.04863$3,613.680.000014641.080.00001345
0x03d...8557
0xcf...909e
11/21/20243:37:35 PMsell$0.847$3,544.490.00025861.080.0002389
0x00D...C25B
0xfd...072c
11/21/20242:37:31 PMsell$0.726$3,611.260.00021761.080.000201
0xCCA...53D9
0xa0...5224
11/21/20242:25:13 PMbuy$0.8727$3,651.410.000261.080.000239
0x00D...C25B
0x4d...db80
11/21/20242:19:43 PMbuy$0.7338$3,650.590.00021861.080.000201
0xCCA...53D9
0x10...f318
11/21/202412:57:43 PMsell$12.28$3,575.710.003721.080.003436
0x1a5...d264
0xf2...042d
11/21/202412:45:31 PMsell$0.7727$3,583.920.00023351.080.0002156
0xDa5...15E3
0x5e...4cac
11/21/202412:40:53 PMsell$2.78$3,566.940.00084641.080.0007814
0x968...23B2
0x12...1273
11/21/202412:38:11 PMsell$1.5$3,571.270.00045691.080.0004217
0xAFB...c89d
0xc4...dabb
11/21/202412:33:03 PMsell$1.07$3,571.540.00032481.080.0003
0x877...13c1
0x7f...20b4
11/21/202412:14:25 PMsell$0.8168$3,476.320.00025451.080.0002349
0x941...01f5
0x6e...ff0c
11/21/202411:29:31 AMsell$34.17$3,414.410.010851.080.01
0x679...1111
0xc6...392d
11/21/202411:29:29 AMbuy$37.23$3,431.270.011821.080.01085
0xFee...7e70
0xb4...911c
11/21/20248:49:21 AMbuy$0.005287$3,421.020.0516821.080.051545
0x7f8...900E
0x1a...ca2e
11/21/20246:22:35 AMsell$2.08$3,373.180.000671.080.0006184
0xa1e...7D91
0xe7...b6cd
11/21/20246:20:55 AMsell$0.8225$3,368.380.00026451.080.0002442
0x8DA...6fa5
0x39...03a6
11/21/20246:00:07 AMsell$5.85$3,369.60.0018831.080.001738
0x4cE...1e26
0x3e...b8e4
11/21/20245:00:01 AMsell$36.16$3,398.110.011541.080.01064
0x679...1111
0x51...e8c5
11/21/20244:59:59 AMbuy$36.82$3,415.110.011751.090.01078
0xFee...7e70
0x25...3675
11/21/20244:41:07 AMsell$34.04$3,406.150.010841.080.009993
0xC62...5555
0x6f...c769