WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,629.27
Price
1.08 WETH
TVL
$78,916.25
MKT CAP
$153.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
10.89
Pooled WETH:
$11.8

cbETH/WETH price stats on Base

As of December 22, 2024, the current price of cbETH token on DEX BaseSwap is $3,629.27. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $153,770,532.85. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $78,916.26. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $78,916.26.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 12:18 PM UTC.

The price of converting 1 cbETH to USD is $3,629.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20241:41:49 AMbuy$0.02114$3,629.270.0563251.080.055825
0x03d...8557
0xe3...8794
12/22/202412:34:57 AMsell$8.85$3,621.870.0026421.080.002444
0xC1f...0376
0xf5...2cb6
12/21/20247:27:37 AMbuy$4.81$3,857.60.0013561.080.001248
0xd99...e0C3
0xf5...b69f
12/21/20242:57:49 AMsell$16.26$3,759.590.0046771.080.004326
0x7E0...d7A5
0xed...33a1
12/21/20242:53:07 AMsell$12.28$3,771.960.0035231.080.003257
0x7a7...E4c2
0x9c...1c22
12/21/20242:34:05 AMsell$0.2872$3,762.170.000082611.080.00007633
0x096...Ba62
0x2a...4012
12/21/20242:25:05 AMsell$0.001164$3,755.340.0633541.080.063099
0xF7c...6323
0x5d...d95b
12/21/20242:11:47 AMbuy$0.02205$3,764.610.0563731.080.055859
0x03d...8557
0xa3...7e02
12/21/20241:39:53 AMsell$0.1575$3,742.370.000045551.080.00004209
0x510...9500
0x00...86d3
12/21/202412:50:45 AMsell$7.21$3,743.20.0020871.080.001928
0x082...3714
0xf7...4103
12/21/202412:50:35 AMsell$2.14$3,744.060.00061951.080.0005722
0x8a8...6Fd3
0xc4...e997
12/20/20243:44:05 PMsell$4.61$3,664.280.0013621.080.001258
0xfBd...2CFd
0x64...67b8
12/20/20243:10:09 PMsell$0.1241$3,603.290.00003731.080.00003444
0xAf5...3fa5
0x39...3d40
12/20/20242:29:55 PMsell$1.94$3,608.210.00058411.080.0005393
0x5c9...CaF5
0xfa...d849
12/20/20241:37:27 PMsell$1$3,554.490.00030641.080.0002829
0x692...f745
0x2a...6e1c
12/20/20241:22:39 PMsell$0.2323$3,469.980.000072541.080.00006697
0xE14...9247
0x45...6a9c
12/20/202412:43:55 PMsell$0.2275$3,508.950.000070231.080.00006484
0x709...F423
0x29...51f4
12/20/202412:40:21 PMsell$7.29$3,506.410.0022531.080.00208
0x93c...b0E2
0x33...9a88
12/20/202412:20:47 PMsell$1.4$3,458.730.00044121.080.0004072
0x555...C35b
0xf7...bf71
12/20/202412:05:05 PMsell$1.35$3,378.570.00043461.080.000401
0xC8c...a4bE
0x6e...502a