- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.67
- Pooled WETH:
- $1.86
cbETH/WETH price stats on Base
As of December 7, 2025, the current price of cbETH token on DEX BaseSwap is $3,393.61. cbETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.22. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,147,436.08. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $11,371.58. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $11,371.58.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 2:25 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,393.61 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:19:17 AM | buy | $0.8972 | $3,393.61 | 0.0002942 | 1.11 | 0.0002643 | 0x03...aa0d | |
| 12/07/2025 | 1:03:31 AM | buy | $0.01076 | $3,389.79 | 0.053534 | 1.11 | 0.053175 | 0xe9...1c32 | |
| 12/07/2025 | 12:54:49 AM | buy | $0.02626 | $3,391.46 | 0.058619 | 1.11 | 0.057743 | 0x44...c837 | |
| 12/07/2025 | 12:20:17 AM | buy | $0.02063 | $3,382.09 | 0.056792 | 1.11 | 0.056101 | 0x3d...94d2 | |
| 12/06/2025 | 11:46:53 PM | buy | $0.001923 | $3,383.17 | 0.066328 | 1.11 | 0.065685 | 0x87...48b0 | |
| 12/06/2025 | 11:46:41 PM | buy | $0.007456 | $3,381.31 | 0.052454 | 1.11 | 0.052205 | 0x0f...d8e4 | |
| 12/06/2025 | 11:43:27 PM | buy | $0.003376 | $3,375.15 | 0.051113 | 1.11 | 0.051 | 0x17...a7ac | |
| 12/06/2025 | 10:15:41 PM | buy | $0.003975 | $3,395.35 | 0.051303 | 1.11 | 0.05117 | 0xb3...fae0 | |
| 12/06/2025 | 10:01:17 PM | buy | $0.006794 | $3,389.37 | 0.052231 | 1.11 | 0.052004 | 0x04...af10 | |
| 12/06/2025 | 9:28:07 PM | buy | $0.00891 | $3,387.59 | 0.052927 | 1.11 | 0.05263 | 0x9b...8e43 | |
| 12/06/2025 | 9:04:35 PM | buy | $0.009857 | $3,384.27 | 0.053242 | 1.11 | 0.052912 | 0x87...1004 | |
| 12/06/2025 | 6:25:35 PM | sell | $0.03206 | $3,375.15 | 0.0000105 | 1.1 | 0.059499 | 0x27...1ed3 | |
| 12/06/2025 | 5:38:47 PM | buy | $0.004869 | $3,399.48 | 0.051594 | 1.11 | 0.051432 | 0x00...3c58 | |
| 12/06/2025 | 4:29:39 PM | buy | $0.003807 | $3,401.43 | 0.051246 | 1.11 | 0.051119 | 0x1d...36e6 | |
| 12/06/2025 | 4:12:49 PM | buy | $0.01598 | $3,396 | 0.05524 | 1.11 | 0.054707 | 0x3d...ec4d | |
| 12/06/2025 | 2:46:27 PM | buy | $0.0075 | $3,407.12 | 0.05245 | 1.11 | 0.052201 | 0x67...b4b6 | |
| 12/06/2025 | 2:44:49 PM | buy | $0.00176 | $3,399.72 | 0.065763 | 1.11 | 0.065177 | 0x08...9869 | |
| 12/06/2025 | 12:19:35 PM | buy | $0.009268 | $3,378.32 | 0.053053 | 1.11 | 0.052743 | 0x2b...ca63 | |
| 12/06/2025 | 11:43:27 AM | buy | $0.7903 | $3,381.42 | 0.00026 | 1.11 | 0.0002337 | 0x8b...d7d4 | |
| 12/06/2025 | 10:11:15 AM | buy | $0.02102 | $3,370.75 | 0.056936 | 1.11 | 0.056236 | 0xfe...3ec3 |