- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.52
- Pooled WETH:
- $1.71
cbETH/WETH price stats on Base
As of January 21, 2026, the current price of cbETH token on DEX BaseSwap is $3,331.43. cbETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $85,431,726.34. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $10,151.66. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $10,151.66.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $4.02 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 11:50 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,331.43 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:58:03 AM | buy | $0.2964 | $3,331.43 | 0.0001 | 1.12 | 0.00008897 | 0x1d...40d8 | |
| 01/21/2026 | 8:57:59 AM | buy | $0.2964 | $3,331.04 | 0.0001 | 1.12 | 0.00008898 | 0xe3...1ce8 | |
| 01/20/2026 | 7:09:09 PM | sell | $1.23 | $3,355.19 | 0.0004102 | 1.11 | 0.0003668 | 0x27...c9f8 | |
| 01/20/2026 | 5:05:39 PM | buy | $2.19 | $3,389.22 | 0.0007282 | 1.12 | 0.000648 | 0xc9...fc61 | |
| 01/19/2026 | 2:08:33 PM | buy | $2.95 | $3,604.47 | 0.0009192 | 1.12 | 0.0008187 | 0xb2...ad4f | |
| 01/19/2026 | 4:36:01 AM | buy | $0.1708 | $3,600.22 | 0.00005323 | 1.12 | 0.00004744 | 0xc7...c154 | |
| 01/18/2026 | 11:59:05 PM | buy | $1 | $3,682.81 | 0.0003049 | 1.12 | 0.0002718 | 0x46...a301 | |
| 01/18/2026 | 8:12:53 PM | buy | $0.1672 | $3,747.99 | 0.00005005 | 1.12 | 0.00004463 | 0xbc...ea4b | |
| 01/18/2026 | 12:52:05 PM | buy | $0.1248 | $3,726.31 | 0.00003757 | 1.12 | 0.0000335 | 0xfe...35eb | |
| 01/18/2026 | 6:02:47 AM | buy | $0.08847 | $3,716.97 | 0.00002669 | 1.12 | 0.0000238 | 0xd9...24d2 | |
| 01/18/2026 | 2:51:17 AM | buy | $1.18 | $3,703.82 | 0.00036 | 1.12 | 0.000321 | 0x0c...623f | |
| 01/18/2026 | 2:01:35 AM | buy | $0.3308 | $3,700.82 | 0.0001002 | 1.12 | 0.0000894 | 0x8c...f73b | |
| 01/18/2026 | 12:13:15 AM | buy | $2.13 | $3,713.06 | 0.0006448 | 1.12 | 0.0005755 | 0x9d...efa6 | |
| 01/17/2026 | 8:13:23 PM | buy | $0.2067 | $3,711.56 | 0.00006238 | 1.11 | 0.00005569 | 0xb0...0f7d | |
| 01/17/2026 | 6:42:49 PM | buy | $12.32 | $3,710.31 | 0.003712 | 1.11 | 0.003322 | 0xf7...6395 | |
| 01/17/2026 | 6:42:49 PM | sell | $20.19 | $3,696.95 | 0.006084 | 1.11 | 0.005463 | 0x07...41e5 | |
| 01/15/2026 | 7:24:07 PM | sell | $0.09193 | $3,677.56 | 0.00002793 | 1.11 | 0.000025 | 0x78...7741 | |
| 01/15/2026 | 7:23:23 PM | buy | $0.09325 | $3,699.52 | 0.00002831 | 1.12 | 0.0000252 | 0x18...2895 | |
| 01/14/2026 | 8:27:33 PM | sell | $0.2065 | $3,766.21 | 0.00006127 | 1.11 | 0.00005483 | 0x30...0485 | |
| 01/13/2026 | 7:59:33 AM | sell | $0.01002 | $3,486.24 | 0.053212 | 1.11 | 0.052874 | 0x22...4677 |