WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$4,999.02
Price
1.09 WETH
TVL
$22,681.54
MKT CAP
$115.3M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
8
Buys
0
Sells
8
Volume
0
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.26
Pooled WETH:
$2.49

cbETH/WETH price stats on Base

As of October 6, 2025, the current price of cbETH token on DEX BaseSwap is $4,999.02. cbETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.33. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $115,269,515.55. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $22,681.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $22,681.54.

The total transactions of cbETH/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

cbETH/WETH pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.09, captured at 9:28 AM UTC.

The price of converting 1 cbETH to USD is $4,999.02 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20258:20:57 AMsell$0.01616$4,999.020.0535551.090.053234
0xffD...41EB
0x3f...a350
10/06/20253:00:41 AMsell$0.01195$4,986.970.0526351.090.052397
0xffD...41EB
0x71...34a8
10/05/202510:06:31 PMsell$0.2062$4,970.240.000045621.090.00004148
0x751...D3a0
0xfc...7762
10/05/20259:35:43 PMsell$0.00654$4,945.40.0514531.090.051322
0xffD...41EB
0x68...732e
10/05/20258:41:01 PMsell$0.01502$4,954.750.0533321.090.053031
0xffD...41EB
0xb3...4953
10/05/20256:30:43 PMsell$0.01805$4,964.620.0539961.090.053636
0xffD...41EB
0x33...012b
10/05/202511:01:07 AMsell$0.017$4,993.820.0537421.090.053404
0xffD...41EB
0xed...2ce2
10/05/20259:48:51 AMsell$0.0381$5,005.660.0583681.090.057612
0xffD...41EB
0x8a...59fd
10/05/20255:29:47 AMbuy$0.3503$5,062.530.000076481.10.0000692
0x92e...8465
0xa9...442a
10/05/20254:35:03 AMsell$0.01862$4,987.810.0541031.090.053733
0xffD...41EB
0xb8...68e6
10/05/202512:14:57 AMsell$0.1182$4,932.550.000026361.090.00002397
0x085...8FCa
0x3d...ac46
10/04/20255:25:57 PMsell$0.002445$4,917.860.0654661.090.064973
0xffD...41EB
0xbf...9d64
10/04/20253:46:03 PMsell$0.01091$4,903.060.0524471.090.052226
0xffD...41EB
0xcc...3fd4
10/04/20253:31:05 PMsell$0.01395$4,902.710.0531271.090.052845
0xffD...41EB
0xe6...96e7
10/04/20253:21:27 PMsell$0.009324$4,915.790.0520841.090.051896
0xffD...41EB
0xfa...2636
10/04/202511:18:53 AMsell$0.01948$4,937.880.0543361.090.053945
0xffD...41EB
0xa5...3888
10/04/202510:56:19 AMsell$0.002954$4,935.950.066581.090.065986
0xffD...41EB
0xd8...8c2f
10/04/202510:09:19 AMsell$0.003869$4,944.550.0686021.090.067826
0xffD...41EB
0x81...b2e4
10/04/20259:42:31 AMsell$0.02701$4,947.420.0560011.090.05546
0xffD...41EB
0x8e...c01b
10/04/20258:34:25 AMsell$0.02055$4,940.40.0545721.090.054159
0xffD...41EB
0x54...9a24