WhatToFarm
/
12 Swap

Info about cbETH-WETH pair

Price USD
$4,270.13
Price
1.09 WETH
TVL
$19,384.72
MKT CAP
$102.9M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
11
Buys
2
Sells
9
Volume
1
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
2.26
Pooled WETH:
$2.49

cbETH/WETH price stats on Base

As of October 19, 2025, the current price of cbETH token on DEX BaseSwap is $4,270.13. cbETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.98. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $102,941,947.03. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $19,384.72. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $19,384.72.

The total transactions of cbETH/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

cbETH/WETH pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.09, captured at 8:07 AM UTC.

The price of converting 1 cbETH to USD is $4,270.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20256:21:31 AMsell$0.001372$4,270.130.063531.090.0632140xb8...395f
10/19/202512:38:15 AMsell$0.001753$4,256.680.0645231.090.0641180xc6...50c5
10/18/20257:35:19 PMsell$0.002552$4,271.070.0665611.090.0659750x7c...a2a6
10/18/20255:08:59 PMsell$0.00309$4,245.540.0679941.090.0672790x1e...8018
10/18/20254:35:19 PMsell$0.003923$4,240.90.0510161.090.0692520x20...8c32
10/18/20254:15:59 PMsell$0.006693$4,259.910.0517251.090.0515710x64...dda7
10/18/20252:45:43 PMsell$0.1479$4,255.150.000038191.090.000034760xfb...1095
10/18/20251:24:09 PMsell$0.01203$4,253.840.0531051.090.0528280x01...ae2d
10/18/20251:02:29 PMsell$0.005482$4,256.560.0514141.090.0512880x27...0539
10/18/20258:47:55 AMbuy$0.3999$4,292.420.00010281.10.000093180xa9...6e99
10/18/20258:07:09 AMbuy$0.3979$4,304.970.0001021.10.000092440xd7...1485
10/18/20255:38:19 AMsell$0.004029$4,226.620.0510461.090.0695340x91...4974
10/18/20254:20:09 AMsell$0.006011$4,232.680.0515591.090.051420x20...10f0
10/18/20253:54:03 AMsell$0.006158$4,2520.051591.090.0514480x96...1baa
10/18/20253:01:55 AMsell$0.005067$4,232.010.0513141.090.0511970x91...e682
10/18/20252:23:49 AMsell$0.009461$4,242.10.0524491.090.052230x19...7a16
10/18/202512:27:37 AMsell$0.00311$4,214.820.0681031.090.0673790x34...0544
10/17/202511:42:19 PMsell$0.003127$4,215.890.0681451.090.0674180x5c...9073
10/17/202511:33:21 PMsell$0.005743$4,215.690.0514951.090.0513620x3a...6aea
10/17/202510:50:05 PMsell$0.003057$4,232.420.0679311.090.0672230x38...6f9d