WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$3,061.27
Price
1.13 WETH
TVL
$8,624.85
MKT CAP
$238M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.4
Pooled WETH:
$1.6

cbETH/WETH price stats on Base

As of October 2, 2026, the current price of cbETH token on DEX BaseSwap is $3,061.27. cbETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.59. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $238,038,457.68. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $8,624.86. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $8,624.86.

The total transactions of cbETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

cbETH/WETH pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 4:17 PM UTC.

The price of converting 1 cbETH to USD is $3,061.27 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20264:11:27 PMsell$0.2492$3,061.270.000092531.130.00008143
0x704...be31
0x28...e643
10/02/20266:26:47 AMbuy$0.2536$3,114.850.0000931.140.00008143
0x704...be31
0xc6...2646
10/02/20262:02:35 AMsell$0.04591$3,084.410.000016911.130.00001488
0xC96...f101
0x40...891b
10/01/20269:27:21 PMbuy$0.04581$3,077.360.0000171.140.00001488
0xC96...f101
0xf8...ec2a
10/01/202611:11:41 AMsell$0.2281$3,065.670.000084571.130.00007443
0xC96...f101
0x14...f650
10/01/20267:36:59 AMbuy$0.2285$3,071.150.0000851.140.00007443
0xC96...f101
0x34...41aa
09/30/20267:24:11 AMsell$0.3215$3,034.840.00012031.130.0001059
0x704...be31
0xcd...1ebb
09/30/20266:04:35 AMbuy$0.3234$3,052.390.0001211.140.0001059
0x704...be31
0x7a...6545
09/29/20267:17:27 AMsell$0.4723$3,082.580.00017411.130.0001532
0x704...be31
0x8d...0b85
09/29/20266:20:45 AMbuy$0.4709$3,073.270.0001751.140.0001532
0x704...be31
0xfd...7601
09/28/202612:13:01 PMsell$1.33$3,048.130.00049751.130.0004377
0xC96...f101
0xf7...f41c
09/28/20263:08:37 AMbuy$1.32$3,034.250.00051.140.0004377
0xC96...f101
0x7c...3e9f
09/27/20266:37:37 AMsell$1.13$3,077.720.00041791.130.0003677
0xC96...f101
0x61...a64b
09/26/202611:47:05 PMbuy$1.13$3,077.040.000421.140.0003677
0xC96...f101
0xaa...e046
09/26/20265:21:45 PMsell$1.34$3,054.270.00050041.130.0004403
0xC96...f101
0xb8...8932
09/26/20265:14:41 PMbuy$1.35$3,070.690.0005031.140.0004403
0xC96...f101
0xb4...26fb
09/25/20265:22:35 AMsell$1.32$3,042.640.00049351.130.0004342
0x704...be31
0xd4...a89b
09/24/202611:47:21 PMbuy$1.33$3,072.30.0004961.140.0004342
0x704...be31
0x37...0d23
09/24/20264:38:45 AMbuy$2.43$3,054.330.00091161.140.0007987
0x1C4...1490
0x4c...e74d
09/23/20262:42:41 PMsell$0.7933$3,027.130.00029751.130.000262
0xC96...f101
0xd5...cf59