WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,343.78
Price
1.12 WETH
TVL
$7,147.09
MKT CAP
$69M
5m
0%
1h
0%
4h
-0.50%
24h
2.64%
Share
TXNS
85
Buys
36
Sells
49
Volume
90
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.52
Pooled WETH:
$1.71

cbETH/WETH price stats on Base

As of February 14, 2026, the current price of cbETH token on DEX BaseSwap is $2,343.78. cbETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $90.37. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,043,127.41. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $7,147.10. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $7,147.10.

The total transactions of cbETH/WETH is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.

cbETH/WETH pool has a trading volume of $90.37 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 6:32 PM UTC.

The price of converting 1 cbETH to USD is $2,343.78 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20263:55:33 PMbuy$0.5314$2,343.780.00025481.120.0002267
0xD2D...2222
0x88...ae1a
02/14/20263:10:41 PMbuy$0.5491$2,340.710.00026351.120.0002346
0xAd1...1d7a
0x66...4809
02/14/20263:10:17 PMbuy$0.4436$2,340.830.00021281.120.0001895
0x9D4...e5de
0xc3...32cb
02/14/20262:08:33 PMbuy$1.81$2,325.970.00087781.120.000782
0x6c9...79f1
0x15...42fa
02/14/20262:06:49 PMsell$0.003041$2,316.310.0514651.110.051312
0xD2D...2222
0x44...0cb2
02/14/20262:06:23 PMsell$4.36$2,317.540.0021021.110.001881
0x19A...DFEE
0x0b...6efb
02/14/20261:48:07 PMsell$1.1$2,321.230.0005311.110.0004744
0xD2D...2222
0x35...b994
02/14/202612:53:57 PMbuy$3.91$2,327.990.0018881.120.00168
0xD2D...2222
0x1c...3318
02/14/202612:44:53 PMbuy$0.05927$2,332.460.000028531.120.00002541
0xdeB...C337
0x8d...7444
02/14/202612:44:35 PMbuy$0.09032$2,332.690.000043471.120.00003871
0xdeB...C337
0xf4...385c
02/14/202612:43:55 PMbuy$0.1376$2,333.380.000066241.120.000059
0xdeB...C337
0x3d...f157
02/14/202612:09:11 PMbuy$1.96$2,350.940.00093721.120.0008353
0xD2D...2222
0xb4...fa49
02/14/202612:06:57 PMsell$1.16$2,341.650.00055611.110.0004982
0xD2D...2222
0x18...aa11
02/14/202612:06:49 PMsell$2.84$2,344.740.0013551.110.001213
0x19A...DFEE
0x4c...faf4
02/14/202612:01:07 PMbuy$0.8253$2,355.50.00039371.120.0003503
0xD2D...2222
0x22...15e5
02/14/202611:50:57 AMsell$0.7125$2,347.570.00033931.110.0003035
0xD2D...2222
0x73...af34
02/14/202611:50:31 AMsell$6.58$2,351.090.0031381.120.002801
0x19A...DFEE
0xd1...44ae
02/14/202611:49:31 AMbuy$4.42$2,363.460.0021081.120.001871
0x19A...DFEE
0x0f...3ada
02/14/202611:49:15 AMbuy$3.83$2,357.390.0018261.120.001624
0xD2D...2222
0x6e...1447
02/14/202611:41:53 AMsell$0.3304$2,346.090.00015731.110.0001408
0xD2D...2222
0x52...e3b8