- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.31
- Pooled WETH:
- $2.54
cbETH/WETH price stats on Base
As of September 7, 2025, the current price of cbETH token on DEX BaseSwap is $4,731.92. cbETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.96. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $105,826,518.07. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $21,809.73. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $21,809.73.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 9:58 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,731.92 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 1:32:31 PM | buy | $0.04238 | $4,731.92 | 0.059875 | 1.1 | 0.058957 | 0x28...17e8 | |
| 09/06/2025 | 1:32:17 PM | buy | $0.04238 | $4,731.89 | 0.059875 | 1.1 | 0.058957 | 0x46...2aaf | |
| 09/06/2025 | 7:16:49 AM | buy | $0.06834 | $4,750.53 | 0.00001586 | 1.1 | 0.00001438 | 0x05...cb11 | |
| 09/06/2025 | 1:09:09 AM | buy | $0.8049 | $4,759.06 | 0.0001864 | 1.1 | 0.0001691 | 0xcc...e06e | |
| 09/05/2025 | 9:25:51 AM | sell | $1.82 | $4,806.43 | 0.0004172 | 1.09 | 0.0003803 | 0xb2...6729 | |
| 09/05/2025 | 8:26:41 AM | buy | $0.04513 | $4,848.54 | 0.00001026 | 1.1 | 0.059308 | 0xb1...5f42 | |
| 09/04/2025 | 12:53:01 PM | sell | $0.3056 | $4,834.95 | 0.00006935 | 1.09 | 0.00006321 | 0xe5...4cc2 | |
| 09/03/2025 | 12:35:21 AM | sell | $0.4397 | $4,741.09 | 0.0001017 | 1.09 | 0.00009275 | 0x91...6aed | |
| 08/29/2025 | 6:37:09 PM | buy | $7.64 | $4,759.4 | 0.001769 | 1.1 | 0.001605 | 0x27...cf87 | |
| 08/29/2025 | 4:36:49 PM | buy | $0.1204 | $4,776.93 | 0.00002776 | 1.1 | 0.00002521 | 0x56...e45a | |
| 08/29/2025 | 4:18:43 PM | sell | $10.57 | $4,754.88 | 0.002438 | 1.09 | 0.002223 | 0x06...b453 | |
| 08/29/2025 | 1:01:35 PM | sell | $4.9 | $4,887.9 | 0.001101 | 1.09 | 0.001002 | 0x78...c285 | |
| 08/29/2025 | 12:32:31 PM | sell | $0.1372 | $4,761.36 | 0.00003167 | 1.09 | 0.00002882 | 0x07...b9e6 | |
| 08/29/2025 | 12:31:27 PM | sell | $0.4159 | $4,865.97 | 0.00009391 | 1.09 | 0.00008547 | 0xef...74e9 | |
| 08/29/2025 | 12:31:23 PM | buy | $22 | $4,844.19 | 0.005006 | 1.1 | 0.004541 | 0x7b...b38c | |
| 08/29/2025 | 11:07:05 AM | buy | $0.4966 | $4,769.61 | 0.0001145 | 1.09 | 0.0001041 | 0xbf...6ed8 | |
| 08/29/2025 | 11:06:51 AM | buy | $0.02483 | $4,770.49 | 0.055726 | 1.09 | 0.055206 | 0x12...6cde | |
| 08/29/2025 | 9:47:43 AM | buy | $0.184 | $4,766.01 | 0.00004248 | 1.09 | 0.00003862 | 0xe8...21f7 | |
| 08/29/2025 | 9:01:55 AM | buy | $0.9668 | $4,758.59 | 0.0002234 | 1.09 | 0.0002031 | 0x2a...a28c | |
| 08/29/2025 | 4:47:01 AM | sell | $10.87 | $4,912.19 | 0.002425 | 1.09 | 0.002214 | 0xfb...ec7c |