- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.52
- Pooled WETH:
- $1.71
cbETH/WETH price stats on Base
As of February 11, 2026, the current price of cbETH token on DEX BaseSwap is $2,278.37. cbETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.49. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $65,340,770.10. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $6,946.77. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $6,946.77.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 4:39 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,278.37 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:28:19 AM | buy | $0.2103 | $2,278.37 | 0.0001037 | 1.12 | 0.00009233 | 0x3e...c5fd | |
| 02/11/2026 | 12:05:03 AM | buy | $0.007577 | $2,270.79 | 0.053749 | 1.12 | 0.053337 | 0xfa...57d9 | |
| 02/10/2026 | 9:05:55 PM | buy | $0.2077 | $2,265.01 | 0.000103 | 1.12 | 0.00009174 | 0x71...afe2 | |
| 02/10/2026 | 7:05:01 AM | buy | $0.1026 | $2,261.86 | 0.000051 | 1.12 | 0.00004539 | 0x28...469c | |
| 02/10/2026 | 4:10:41 AM | buy | $0.02071 | $2,326.93 | 0.00001 | 1.12 | 0.0589 | 0x34...16d9 | |
| 02/10/2026 | 4:09:21 AM | buy | $0.0207 | $2,326.27 | 0.00001 | 1.12 | 0.0589 | 0x96...bfd4 | |
| 02/10/2026 | 4:02:05 AM | buy | $0.02065 | $2,320.77 | 0.00001 | 1.12 | 0.0589 | 0xf6...42ea | |
| 02/10/2026 | 4:01:21 AM | buy | $0.02065 | $2,320.93 | 0.00001 | 1.12 | 0.058901 | 0x9c...eba9 | |
| 02/10/2026 | 3:56:31 AM | buy | $0.02062 | $2,316.84 | 0.00001 | 1.12 | 0.058901 | 0x75...4d41 | |
| 02/10/2026 | 3:55:35 AM | buy | $0.02064 | $2,319.08 | 0.00001 | 1.12 | 0.058901 | 0x56...35bb | |
| 02/10/2026 | 3:49:29 AM | buy | $0.02061 | $2,315.54 | 0.00001 | 1.12 | 0.058901 | 0xd4...d0ff | |
| 02/10/2026 | 3:43:17 AM | buy | $0.8131 | $2,316.49 | 0.0003942 | 1.12 | 0.000351 | 0x08...2b3a | |
| 02/09/2026 | 9:38:25 PM | buy | $0.4027 | $2,348.98 | 0.0001925 | 1.12 | 0.0001714 | 0xe4...c71f | |
| 02/09/2026 | 8:17:27 PM | buy | $0.8097 | $2,384.94 | 0.000381 | 1.12 | 0.0003395 | 0xd1...6459 | |
| 02/09/2026 | 6:22:05 PM | buy | $0.7495 | $2,371 | 0.0003546 | 1.12 | 0.0003161 | 0x4d...094e | |
| 02/09/2026 | 5:45:01 PM | buy | $0.7424 | $2,388.73 | 0.0003484 | 1.12 | 0.0003108 | 0x1d...ebe8 | |
| 02/09/2026 | 5:45:05 PM | buy | $0.4796 | $2,389.53 | 0.0002251 | 1.12 | 0.0002007 | 0x34...7f55 | |
| 02/09/2026 | 5:41:07 PM | sell | $2.42 | $2,377.97 | 0.001139 | 1.11 | 0.001021 | 0x3a...50ec | |
| 02/09/2026 | 5:40:27 PM | sell | $8.45 | $2,378.43 | 0.003978 | 1.11 | 0.003554 | 0x03...8fb0 | |
| 02/09/2026 | 5:38:29 PM | sell | $0.09848 | $2,382.29 | 0.00004638 | 1.12 | 0.00004134 | 0x5c...a61c |