WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,571.43
Price
1.13 WETH
TVL
$7,195.59
MKT CAP
$232.5M
5m
0%
1h
0%
4h
-0.75%
24h
0.24%
Share
TXNS
7
Buys
3
Sells
4
Volume
3
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.39
Pooled WETH:
$1.59

cbETH/WETH price stats on Base

As of November 1, 2026, the current price of cbETH token on DEX BaseSwap is $2,571.43. cbETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.23. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $232,481,986.58. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $7,195.60. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $7,195.60.

The total transactions of cbETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

cbETH/WETH pool has a trading volume of $3.23 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 9:32 PM UTC.

The price of converting 1 cbETH to USD is $2,571.43 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:00:29 PMsell$0.3442$2,571.430.00015221.130.0001338
0xC96...f101
0x24...a8d0
11/01/20264:49:47 PMbuy$0.3468$2,590.760.0001531.140.0001338
0xC96...f101
0xf8...41d6
11/01/20262:06:39 AMsell$0.3182$2,579.790.00014021.130.0001233
0xC96...f101
0x33...dc2d
11/01/20262:02:05 AMsell$0.5936$2,579.730.00026171.130.0002301
0x704...be31
0xe2...ce71
10/31/202611:43:39 PMbuy$0.3174$2,573.990.0001411.140.0001233
0xC96...f101
0x80...0674
10/31/202611:02:43 PMbuy$0.5921$2,573.280.0002631.140.0002301
0x704...be31
0x64...8749
10/31/202610:42:41 PMsell$0.7204$2,565.220.00031931.130.0002808
0x704...be31
0x3d...7afe
10/31/20265:11:21 PMbuy$0.7219$2,570.240.0003211.140.0002808
0x704...be31
0x6b...da3b
10/31/20261:07:25 AMbuy$2.97$2,565.320.0013251.140.00116
0xef6...E68f
0x4b...8f54
10/30/20269:37:37 PMbuy$1.16$2,554.140.00052181.140.0004575
0xb2f...431E
0xaf...4469
10/30/20269:10:59 PMsell$4.86$2,537.010.0021771.130.001917
0x179...891D
0x8f...7591
10/30/20269:10:57 PMsell$2.96$2,543.890.0013271.130.001166
0x54e...5E09
0xfe...b004
10/30/20263:51:43 PMsell$0.1529$2,538.560.000068651.130.00006025
0x704...be31
0x35...6c42
10/30/20263:39:23 PMbuy$0.1538$2,553.140.0000691.140.00006025
0x704...be31
0xc7...54f7
10/30/20261:16:51 PMsell$0.8709$2,538.340.0003911.130.0003431
0xC96...f101
0xf1...cf4b
10/30/202611:03:37 AMbuy$0.8822$2,571.120.0003931.140.0003431
0xC96...f101
0x2c...6a70
10/30/20263:09:15 AMsell$0.9123$2,523.950.00041191.130.0003614
0xC96...f101
0xba...752a
10/30/20261:57:17 AMbuy$0.9066$2,508.260.0004141.140.0003614
0xC96...f101
0xa7...f6fb
10/29/20265:08:55 PMbuy$1.08$2,690.740.00045991.140.0004018
0xa20...0FD8
0xcc...b70b
10/29/202610:46:05 AMsell$0.09477$2,645.40.000040791.130.00003582
0xC96...f101
0xee...2c03