- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.48
- Pooled WETH:
- $2.73
cbETH/WETH price stats on Base
As of May 9, 2025, the current price of cbETH token on DEX BaseSwap is $2,453. cbETH price is up 17.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.36. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,243,106.34. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $12,227.15. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $12,227.15.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 5:42 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,453 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:20:51 AM | sell | $0.0429 | $2,453 | 0.00001917 | 1.09 | 0.00001749 | 0xa5...e379 | |
| 05/09/2025 | 2:38:29 AM | sell | $0.07192 | $2,415.3 | 0.00003265 | 1.09 | 0.00002978 | 0xf4...3a3d | |
| 05/09/2025 | 2:16:25 AM | sell | $0.2371 | $2,416.44 | 0.0001076 | 1.09 | 0.00009814 | 0x94...42c3 | |
| 05/09/2025 | 1:17:23 AM | sell | $0.1407 | $2,447.94 | 0.00006303 | 1.09 | 0.00005748 | 0xcf...ae09 | |
| 05/08/2025 | 6:57:31 PM | sell | $0.186 | $2,265.62 | 0.00009007 | 1.09 | 0.00008213 | 0xc2...7ccb | |
| 05/08/2025 | 5:11:39 PM | buy | $0.006117 | $2,256.48 | 0.052988 | 1.1 | 0.052711 | 0x72...30fd | |
| 05/08/2025 | 3:43:55 PM | buy | $1.04 | $2,276.55 | 0.0005046 | 1.1 | 0.0004582 | 0xc3...1943 | |
| 05/08/2025 | 10:37:01 AM | buy | $0.2453 | $2,141.98 | 0.000126 | 1.1 | 0.0001145 | 0xfd...ca5c | |
| 05/08/2025 | 5:55:05 AM | buy | $0.1722 | $2,089.86 | 0.00009075 | 1.1 | 0.00008243 | 0xee...2df3 | |
| 05/08/2025 | 5:55:01 AM | buy | $0.1722 | $2,089.72 | 0.00009075 | 1.1 | 0.00008244 | 0xd7...5542 | |
| 05/08/2025 | 4:01:35 AM | sell | $0.02025 | $2,091.89 | 0.0000106 | 1.09 | 0.059681 | 0xc4...4387 | |
| 05/08/2025 | 4:01:25 AM | sell | $0.02033 | $2,091.9 | 0.00001064 | 1.09 | 0.059721 | 0x26...4ed9 | |
| 05/07/2025 | 5:40:27 PM | buy | $0.005365 | $1,986.65 | 0.052972 | 1.1 | 0.0527 | 0x29...584e | |
| 05/06/2025 | 6:10:13 PM | buy | $0.005202 | $1,950.2 | 0.052936 | 1.1 | 0.052667 | 0xe1...da4c | |
| 05/05/2025 | 6:41:15 PM | buy | $0.005401 | $2,010.42 | 0.052957 | 1.1 | 0.052686 | 0xa9...1260 | |
| 05/05/2025 | 1:49:47 PM | buy | $0.018 | $1,981.29 | 0.00001 | 1.1 | 0.059085 | 0x8b...fd52 | |
| 05/04/2025 | 7:11:07 PM | buy | $0.005456 | $2,012.99 | 0.052983 | 1.1 | 0.05271 | 0xe3...5b2d | |
| 05/04/2025 | 12:09:21 PM | buy | $0.6292 | $2,014.21 | 0.0003438 | 1.1 | 0.0003124 | 0x5d...0a19 | |
| 05/03/2025 | 7:41:01 PM | buy | $0.005501 | $2,020.21 | 0.052996 | 1.1 | 0.052723 | 0x95...b2ff | |
| 05/02/2025 | 8:10:29 PM | buy | $0.005534 | $2,028.5 | 0.053002 | 1.1 | 0.052728 | 0x8d...9e7b |