WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,215.22
Price
1.12 WETH
TVL
$6,739.04
MKT CAP
$61.4M
5m
0%
1h
-0.90%
4h
-1.49%
24h
0.66%
Share
TXNS
98
Buys
54
Sells
44
Volume
87
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.52
Pooled WETH:
$1.71

cbETH/WETH price stats on Base

As of February 17, 2026, the current price of cbETH token on DEX BaseSwap is $2,215.22. cbETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $86.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $61,440,093.12. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $6,739.04. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $6,739.04.

The total transactions of cbETH/WETH is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

cbETH/WETH pool has a trading volume of $86.58 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:44 AM UTC.

The price of converting 1 cbETH to USD is $2,215.22 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20265:36:49 AMbuy$2.17$2,215.220.0011071.120.0009816
0xD2D...2222
0x5a...7bf1
02/17/20265:36:43 AMbuy$1.08$2,213.130.00055421.120.000492
0xD2D...2222
0x7e...f0a3
02/17/20265:36:37 AMbuy$1.72$2,211.670.00087631.120.0007784
0xD2D...2222
0xa9...abd0
02/17/20265:16:45 AMsell$0.321$2,217.960.0001621.110.0001447
0x000...fD95
0xbc...b2fc
02/17/20264:59:43 AMbuy$0.201$2,237.470.00010111.120.00008986
0xfC9...d229
0xef...245c
02/17/20264:52:07 AMbuy$1.19$2,235.810.00060131.120.0005346
0xD2D...2222
0x61...9b94
02/17/20264:51:55 AMbuy$0.751$2,235.370.00037761.120.0003359
0xD2D...2222
0x67...449f
02/17/20264:17:17 AMsell$0.06019$2,219.020.000030331.110.00002712
0x772...88A5
0x8a...d008
02/17/20263:52:03 AMbuy$0.1218$2,236.130.000061241.120.00005449
0xBe7...b121
0xa5...179c
02/17/20263:36:07 AMbuy$0.1128$2,234.210.000056761.120.00005051
0x23F...2A9f
0xe1...9115
02/17/20263:30:25 AMbuy$1.56$2,235.160.00078821.120.0007017
0xAcC...545c
0xc7...46cb
02/17/20262:10:55 AMbuy$0.3165$2,241.630.00015851.120.0001412
0x486...F05C
0xaa...447b
02/17/20261:56:33 AMsell$0.1527$2,224.850.000076671.110.00006864
0x42B...4324
0x82...9011
02/17/20261:39:15 AMbuy$0.1638$2,248.740.000081791.120.00007286
0x42B...4324
0xa5...bd36
02/17/202612:47:39 AMbuy$0.1429$2,242.950.000071521.120.00006372
0xBe7...b121
0xc2...8abe
02/17/202612:30:11 AMbuy$0.03193$2,242.690.000015981.120.00001423
0xD2D...2222
0x27...98b0
02/17/202612:30:07 AMbuy$0.0296$2,242.650.000014811.120.0000132
0xD2D...2222
0x28...02da
02/17/202612:30:03 AMbuy$0.006278$2,242.190.0531421.120.0528
0xD2D...2222
0xeb...3bed
02/16/202611:59:59 PMbuy$0.08119$2,242.260.000040641.120.00003621
0xD2D...2222
0xa1...7f06
02/16/202611:59:55 PMbuy$0.07527$2,242.160.000037681.120.00003357
0xD2D...2222
0xd6...a423