WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,178.9
Price
1.12 WETH
TVL
$6,670.61
MKT CAP
$58.9M
5m
0%
1h
-0.77%
4h
-1.13%
24h
0.96%
Share
TXNS
48
Buys
22
Sells
26
Volume
69
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.52
Pooled WETH:
$1.71

cbETH/WETH price stats on Base

As of February 20, 2026, the current price of cbETH token on DEX BaseSwap is $2,178.9. cbETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $69.02. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $58,921,932.54. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $6,670.61. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $6,670.61.

The total transactions of cbETH/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

cbETH/WETH pool has a trading volume of $69.02 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:11 PM UTC.

The price of converting 1 cbETH to USD is $2,178.9 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202612:01:11 PMsell$0.005416$2,178.90.0527851.120.052485
0x048...cEF5
0x01...c95a
02/20/202611:43:59 AMsell$0.02139$2,182.590.000010981.120.059804
0x048...cEF5
0x78...e40c
02/20/202611:43:59 AMsell$0.008028$2,182.610.0541221.120.053678
0x048...cEF5
0x78...e40c
02/20/202611:41:23 AMbuy$1.07$2,195.810.00055321.120.0004913
0xD2D...2222
0x13...8ad4
02/20/20269:06:21 AMsell$0.9913$2,201.470.00050451.120.0004503
0xD2D...2222
0xdd...6cc6
02/20/20268:57:55 AMsell$0.01756$2,196.130.0589611.120.057996
0x127...697C
0x74...ab49
02/20/20268:38:57 AMbuy$0.7925$2,205.860.00040461.120.0003593
0xD2D...2222
0xbe...39df
02/20/20268:38:25 AMbuy$3.12$2,201.580.0015961.120.001419
0xD2D...2222
0x4e...89c6
02/20/20268:24:11 AMbuy$0.2943$2,204.630.000151.120.0001335
0x6C1...b293
0xaa...8499
02/20/20268:13:27 AMbuy$0.5921$2,203.880.00030171.120.0002686
0xD2D...2222
0x9b...a8ae
02/20/20267:06:15 AMbuy$0.004954$2,197.380.0525321.120.052254
0xD2D...2222
0x57...6210
02/20/20267:05:57 AMbuy$0.005272$2,198.280.0526931.120.052398
0xD2D...2222
0x4c...a1a1
02/20/20266:36:01 AMbuy$0.001841$2,194.690.0694211.120.068389
0xD2D...2222
0x96...3877
02/20/20266:35:43 AMbuy$0.001957$2,195.590.0510011.120.068914
0xD2D...2222
0xd4...cbf0
02/20/20266:05:29 AMbuy$0.001382$2,197.350.0670671.120.066292
0xD2D...2222
0xa0...0d2b
02/20/20265:35:43 AMsell$3.5$2,194.570.0017881.110.001598
0xD2D...2222
0xb1...7566
02/20/20265:35:21 AMsell$3.94$2,198.680.0020131.120.001795
0xD2D...2222
0xc1...55ef
02/20/20264:36:25 AMsell$0.2499$2,181.830.00012851.120.0001145
0x501...4d4C
0xdd...f87b
02/20/20264:35:35 AMsell$0.1903$2,181.240.000097971.120.00008727
0x501...4d4C
0x95...d346
02/20/20264:33:37 AMsell$0.05013$2,180.820.00002581.120.00002298
0xbdB...15B2
0xec...4a8f