- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.54
- Pooled WETH:
- $1.71
cbETH/WETH price stats on Base
As of December 22, 2025, the current price of cbETH token on DEX BaseSwap is $3,392.84. cbETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,543,352.46. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $10,421.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $10,421.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.11, captured at 11:08 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,392.84 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:42:39 AM | buy | $0.0102 | $3,392.84 | 0.053356 | 1.11 | 0.053006 | 0xed...9748 | |
| 12/22/2025 | 3:57:15 AM | buy | $0.001907 | $3,369.95 | 0.066319 | 1.11 | 0.06566 | 0xb7...9136 | |
| 12/22/2025 | 12:11:09 AM | buy | $0.002724 | $3,362.14 | 0.069046 | 1.11 | 0.068102 | 0x08...bc8b | |
| 12/21/2025 | 11:04:21 PM | buy | $0.005921 | $3,352.44 | 0.051972 | 1.11 | 0.051766 | 0x59...8491 | |
| 12/21/2025 | 5:23:27 PM | buy | $0.006043 | $3,331.6 | 0.052025 | 1.11 | 0.051813 | 0x72...e631 | |
| 12/21/2025 | 4:50:01 PM | buy | $0.005137 | $3,325.32 | 0.051724 | 1.11 | 0.051545 | 0x96...b8e4 | |
| 12/21/2025 | 7:02:19 AM | sell | $0.009911 | $3,301.07 | 0.053332 | 1.1 | 0.053002 | 0x22...f3fd | |
| 12/20/2025 | 7:37:17 PM | buy | $0.01055 | $3,326.32 | 0.053543 | 1.11 | 0.053173 | 0xe7...94c4 | |
| 12/20/2025 | 5:19:57 PM | buy | $0.006431 | $3,326.3 | 0.052158 | 1.11 | 0.051933 | 0xec...a417 | |
| 12/20/2025 | 4:05:17 PM | buy | $0.006001 | $3,322.61 | 0.052016 | 1.11 | 0.051806 | 0x72...0459 | |
| 12/19/2025 | 9:59:33 PM | sell | $0.03029 | $3,298.89 | 0.00001018 | 1.1 | 0.059183 | 0xbc...0ca6 | |
| 12/19/2025 | 5:47:47 PM | sell | $0.4646 | $3,280.6 | 0.0001571 | 1.1 | 0.0001416 | 0x4a...c873 | |
| 12/19/2025 | 12:03:27 PM | buy | $0.01234 | $3,311.33 | 0.054164 | 1.11 | 0.053728 | 0x45...8418 | |
| 12/19/2025 | 7:13:47 AM | buy | $0.01501 | $3,322.93 | 0.055045 | 1.11 | 0.054518 | 0x3e...b5c9 | |
| 12/19/2025 | 7:07:37 AM | sell | $0.8221 | $3,301.85 | 0.0002765 | 1.11 | 0.000249 | 0x3f...0883 | |
| 12/19/2025 | 2:09:41 AM | sell | $0.008023 | $3,123.42 | 0.052852 | 1.11 | 0.052568 | 0xfe...a18b | |
| 12/19/2025 | 1:13:59 AM | sell | $0.005805 | $3,137.56 | 0.052054 | 1.11 | 0.05185 | 0xad...4030 | |
| 12/19/2025 | 12:07:05 AM | sell | $0.0129 | $3,137.77 | 0.054565 | 1.11 | 0.054112 | 0xe7...917f | |
| 12/19/2025 | 12:01:45 AM | sell | $0.001294 | $3,138.11 | 0.06458 | 1.11 | 0.064125 | 0x9b...15e6 | |
| 12/18/2025 | 7:05:41 PM | sell | $0.01296 | $3,123.71 | 0.054609 | 1.11 | 0.054151 | 0xd9...f881 |