- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 7.45
- Pooled WETH:
- $8.15
cbETH/WETH price stats on Base
As of April 3, 2025, the current price of cbETH token on DEX BaseSwap is $1,923.26. cbETH price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $206.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,550,900.17. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $28,696.80. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $28,696.80.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $206.14 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 4:13 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $1,923.26 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:57:53 PM | sell | $75.77 | $1,937.15 | 0.04303 | 1.1 | 0.03911 | 0x32...f0ee | |
| 04/03/2025 | 12:57:53 PM | sell | $27.76 | $1,923.26 | 0.01576 | 1.09 | 0.01443 | 0xf8...5e0e | |
| 04/03/2025 | 12:57:51 PM | buy | $99.4 | $1,943.67 | 0.05644 | 1.1 | 0.05114 | 0x60...09dc | |
| 04/03/2025 | 12:44:55 PM | buy | $0.4102 | $1,939.29 | 0.0002318 | 1.09 | 0.0002115 | 0x52...3f92 | |
| 04/03/2025 | 12:41:49 PM | buy | $0.009761 | $1,959.75 | 0.05546 | 1.09 | 0.054981 | 0x46...556b | |
| 04/03/2025 | 3:06:41 AM | buy | $0.001086 | $1,998.4 | 0.065956 | 1.09 | 0.065437 | 0xb2...fc38 | |
| 04/03/2025 | 2:43:27 AM | buy | $0.2418 | $1,998.32 | 0.0001326 | 1.09 | 0.000121 | 0x89...eff2 | |
| 04/02/2025 | 10:52:59 PM | buy | $0.1797 | $1,973.73 | 0.00009975 | 1.09 | 0.00009106 | 0xd8...8006 | |
| 04/02/2025 | 10:45:03 PM | buy | $0.5835 | $1,967.45 | 0.0003248 | 1.09 | 0.0002965 | 0x1f...6fe7 | |
| 04/02/2025 | 9:16:21 PM | buy | $0.1861 | $2,039.22 | 0.0001 | 1.09 | 0.0000913 | 0xad...ded2 | |
| 04/02/2025 | 9:16:27 PM | buy | $0.09903 | $2,039.26 | 0.00005319 | 1.09 | 0.00004856 | 0xb1...9b84 | |
| 04/02/2025 | 8:39:25 PM | buy | $0.2154 | $2,061.28 | 0.0001144 | 1.09 | 0.0001045 | 0xff...5372 | |
| 04/02/2025 | 8:27:49 PM | buy | $0.4864 | $2,074.7 | 0.0002567 | 1.09 | 0.0002344 | 0x68...25aa | |
| 04/02/2025 | 2:34:29 PM | buy | $0.1871 | $2,049.37 | 0.0001 | 1.09 | 0.00009131 | 0x66...8df5 | |
| 04/02/2025 | 2:30:39 PM | buy | $0.1872 | $2,050.25 | 0.0001 | 1.09 | 0.00009131 | 0x8d...7e64 | |
| 04/02/2025 | 2:29:53 PM | buy | $0.1872 | $2,050.2 | 0.0001 | 1.09 | 0.00009131 | 0x6f...9b9c | |
| 04/02/2025 | 2:28:53 PM | buy | $0.1871 | $2,049.21 | 0.0001 | 1.09 | 0.00009131 | 0xe6...51fe | |
| 04/02/2025 | 2:24:33 PM | buy | $0.01872 | $2,050.42 | 0.00001 | 1.09 | 0.059131 | 0x31...62a1 | |
| 04/02/2025 | 1:12:15 PM | buy | $0.01036 | $2,040.66 | 0.055563 | 1.09 | 0.05508 | 0xa2...36f4 | |
| 04/02/2025 | 12:38:31 PM | buy | $0.09954 | $2,041.75 | 0.00005339 | 1.09 | 0.00004875 | 0x99...1925 |