WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,047.02
Price
1.12 WETH
TVL
$6,267.57
MKT CAP
$55.2M
5m
0%
1h
0.10%
4h
-0.12%
24h
-4.52%
Share
TXNS
23
Buys
7
Sells
16
Volume
27
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.52
Pooled WETH:
$1.71

cbETH/WETH price stats on Base

As of February 24, 2026, the current price of cbETH token on DEX BaseSwap is $2,047.02. cbETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $26.94. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $55,186,861.18. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $6,267.58. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $6,267.58.

The total transactions of cbETH/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

cbETH/WETH pool has a trading volume of $26.94 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:33 PM UTC.

The price of converting 1 cbETH to USD is $2,047.02 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202612:15:01 PMsell$0.7661$2,047.020.00041921.120.0003742
0xD2D...2222
0x8c...ecf6
02/24/202612:00:43 PMsell$0.8573$2,044.890.00046991.120.0004192
0xD2D...2222
0xbf...8139
02/24/202610:00:03 AMsell$0.01143$2,047.330.0562591.120.055583
0x127...697C
0x8b...0960
02/24/20269:39:21 AMbuy$1.52$2,049.470.00083781.120.0007438
0xD2D...2222
0x38...3b38
02/24/20269:39:01 AMbuy$0.9036$2,048.920.00049631.120.000441
0xD2D...2222
0x5a...0a2d
02/24/20265:57:09 AMsell$1.73$2,044.520.00094871.120.000847
0xD2D...2222
0x08...6056
02/24/20261:14:01 AMbuy$0.6155$2,075.980.00033391.120.0002965
0xD2D...2222
0xa0...41d3
02/23/20269:48:21 PMsell$0.07365$2,087.760.000039521.120.00003527
0xD2D...2222
0x01...b100
02/23/20269:18:07 PMsell$0.06264$2,091.270.000033551.120.00002995
0xa2c...1eaA
0xed...a6e2
02/23/20269:17:43 PMsell$3.1$2,093.690.001661.120.00148
0xD2D...2222
0x19...e1e4
02/23/20269:14:41 PMsell$0.1143$2,095.840.000061261.120.00005457
0xe24...329F
0xfc...1fad
02/23/20266:57:09 PMbuy$3.39$2,095.570.0018281.120.001622
0xD2D...2222
0xf3...79d9
02/23/20266:57:01 PMbuy$1.62$2,091.550.00087371.120.0007764
0xD2D...2222
0x15...329f
02/23/20266:13:07 PMsell$1.66$2,084.860.00089661.110.0008008
0xD2D...2222
0x21...661f
02/23/20266:12:59 PMsell$2.58$2,089.890.0013841.120.001234
0xD2D...2222
0x6c...245d
02/23/20265:42:37 PMsell$2.37$2,076.290.0012821.120.001141
0xD2D...2222
0x78...d053
02/23/20265:41:49 PMsell$0.051007$2,082.730.0954341.120.094835
0x044...BB31
0x75...ae50
02/23/20265:37:11 PMbuy$1.48$2,079.960.00080361.120.0007119
0xD2D...2222
0xf4...31b4
02/23/20264:32:31 PMsell$0.001545$2,129.340.0681481.120.067258
0xD2D...2222
0xc6...4a0e
02/23/20263:41:35 PMsell$0.003048$2,139.240.0515991.120.051425
0xD2D...2222
0xcf...2027