- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.52
- Pooled WETH:
- $1.71
cbETH/WETH price stats on Base
As of March 3, 2026, the current price of cbETH token on DEX BaseSwap is $2,245.81. cbETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $154.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $53,701,113.22. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $6,845.29. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $6,845.29.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $154.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 12:23 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,245.81 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:10:09 AM | buy | $0.1077 | $2,245.81 | 0.000054 | 1.12 | 0.00004797 | 0x5b...9b26 | |
| 03/03/2026 | 5:34:11 AM | buy | $0.142 | $2,252.4 | 0.000071 | 1.12 | 0.00006308 | 0x39...4ec0 | |
| 03/03/2026 | 4:00:29 AM | buy | $2.18 | $2,261.29 | 0.001085 | 1.12 | 0.0009654 | 0x08...e791 | |
| 03/03/2026 | 2:15:25 AM | buy | $0.2416 | $2,258.14 | 0.0001202 | 1.12 | 0.000107 | 0x75...77e4 | |
| 03/03/2026 | 2:09:21 AM | sell | $18.13 | $2,240.32 | 0.009003 | 1.11 | 0.008094 | 0x8e...7ec1 | |
| 03/03/2026 | 2:09:21 AM | buy | $18.25 | $2,251.58 | 0.009062 | 1.11 | 0.008107 | 0xd5...5e36 | |
| 03/03/2026 | 2:08:29 AM | sell | $21.24 | $2,237.54 | 0.01054 | 1.11 | 0.009493 | 0xbd...6490 | |
| 03/03/2026 | 2:08:29 AM | buy | $21.24 | $2,248.7 | 0.01055 | 1.11 | 0.009446 | 0x76...9dd9 | |
| 03/03/2026 | 2:06:33 AM | buy | $21.64 | $2,243.49 | 0.01077 | 1.11 | 0.009646 | 0xa1...295c | |
| 03/03/2026 | 2:06:33 AM | sell | $28.57 | $2,236.87 | 0.01422 | 1.11 | 0.01277 | 0x7b...b393 | |
| 03/03/2026 | 1:45:43 AM | sell | $0.2089 | $2,278.79 | 0.0001029 | 1.12 | 0.00009167 | 0x17...1cdf | |
| 03/03/2026 | 1:22:45 AM | sell | $0.1034 | $2,282.16 | 0.00005089 | 1.12 | 0.00004532 | 0xfc...4371 | |
| 03/02/2026 | 10:36:05 PM | sell | $0.0804 | $2,306.12 | 0.00003915 | 1.12 | 0.00003486 | 0x1a...4a97 | |
| 03/02/2026 | 9:17:01 PM | sell | $1 | $2,289.6 | 0.0004921 | 1.12 | 0.0004381 | 0x20...e52d | |
| 03/02/2026 | 9:05:45 PM | sell | $0.05084 | $2,285.23 | 0.00002499 | 1.12 | 0.00002224 | 0x05...228c | |
| 03/02/2026 | 8:41:29 PM | sell | $7.99 | $2,303.32 | 0.00391 | 1.12 | 0.003471 | 0x39...e1fb | |
| 03/02/2026 | 8:41:29 PM | sell | $0.3671 | $2,297.84 | 0.0001795 | 1.12 | 0.0001597 | 0x31...b007 | |
| 03/02/2026 | 8:41:27 PM | buy | $5.98 | $2,310.48 | 0.002932 | 1.13 | 0.002589 | 0x00...9e0b | |
| 03/02/2026 | 8:41:13 PM | buy | $5.98 | $2,303.14 | 0.002935 | 1.12 | 0.0026 | 0x99...699a | |
| 03/02/2026 | 9:16:51 AM | buy | $1.24 | $2,205 | 0.0006345 | 1.12 | 0.0005632 | 0x7d...ace4 |