WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,342.48
Price
1.14 WETH
TVL
$6,544.27
MKT CAP
$216.9M
5m
0%
1h
0%
4h
0%
24h
-2.08%
Share
TXNS
7
Buys
4
Sells
3
Volume
6
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.39
Pooled WETH:
$1.59

cbETH/WETH price stats on Base

As of November 11, 2026, the current price of cbETH token on DEX BaseSwap is $2,342.48. cbETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.32. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $216,901,086.37. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $6,544.27. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $6,544.27.

The total transactions of cbETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $6.32 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.14, captured at 12:41 PM UTC.

The price of converting 1 cbETH to USD is $2,342.48 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:16:56 AMsell$0.8582$2,342.480.00041791.140.0003663
0xC96...f101
0x53...5bad
11/11/20265:57:16 AMbuy$0.8694$2,373.060.000421.140.0003663
0xC96...f101
0x2c...a9c1
11/10/202611:56:41 PMbuy$1.88$2,346.640.00091811.140.0008016
0x696...A16f
0x61...a37c
11/10/20264:19:40 PMsell$0.9794$2,317.10.00048151.130.0004226
0xC96...f101
0xdb...839d
11/10/20263:56:09 PMbuy$0.9768$2,310.920.0004841.140.0004226
0xC96...f101
0xac...3fe5
11/10/20262:50:08 PMsell$0.3751$2,360.070.0001811.130.0001589
0xC96...f101
0x4b...162a
11/10/202612:17:16 PMbuy$0.3803$2,392.210.0001821.140.0001589
0xC96...f101
0x35...8f83
11/10/20269:57:00 AMsell$0.4308$2,394.460.00020491.130.0001799
0xC96...f101
0x75...95e8
11/10/20262:50:10 AMbuy$0.4369$2,428.230.0002061.140.0001799
0xC96...f101
0xb6...0779
11/07/20265:21:18 PMsell$0.7174$2,543.230.00032131.130.0002821
0xC96...f101
0x6f...67b1
11/07/20261:11:32 PMbuy$0.7228$2,562.10.0003231.140.0002821
0xC96...f101
0x02...66d1
11/07/202610:44:11 AMsell$1.16$2,555.370.00051931.130.0004558
0xC96...f101
0x16...5fb7
11/07/202610:15:50 AMbuy$1.17$2,571.340.0005221.140.0004558
0xC96...f101
0x38...de55
11/07/20261:21:10 AMsell$0.7197$2,551.130.00032131.130.0002821
0x704...be31
0x33...f1ba
11/07/202612:04:39 AMbuy$0.7227$2,561.890.0003231.140.0002821
0x704...be31
0x4c...a45c
11/06/20263:46:29 PMsell$0.5073$2,536.510.00022781.130.0002
0x704...be31
0x0f...d5ae
11/06/20262:19:00 PMbuy$0.5104$2,551.70.0002291.140.0002
0x704...be31
0xa3...bc2e
11/06/202611:05:06 AMsell$0.04003$2,546.090.000017911.130.00001572
0x704...be31
0x95...3899
11/06/20268:41:11 AMbuy$0.0401$2,550.380.0000181.140.00001572
0x704...be31
0xb7...ad94
11/06/20268:23:24 AMsell$0.235$2,538.190.00010541.130.00009259
0x704...be31
0x50...150e