- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.52
- Pooled WETH:
- $1.71
cbETH/WETH price stats on Base
As of February 4, 2026, the current price of cbETH token on DEX BaseSwap is $2,433.45. cbETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.97. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,693,578.73. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $7,417.23. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $7,417.23.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.12, captured at 5:07 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,433.45 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3:19:49 PM | buy | $1.11 | $2,433.45 | 0.0005154 | 1.12 | 0.0004586 | 0x90...b617 | |
| 02/04/2026 | 2:22:53 PM | buy | $0.02705 | $2,471.68 | 0.0000123 | 1.12 | 0.00001094 | 0x4e...8182 | |
| 02/03/2026 | 8:28:05 PM | sell | $0.6773 | $2,515.92 | 0.000301 | 1.11 | 0.0002692 | 0xd7...18a5 | |
| 02/03/2026 | 5:36:57 PM | buy | $0.1523 | $2,500.22 | 0.00006848 | 1.12 | 0.00006093 | 0x21...9186 | |
| 02/03/2026 | 3:13:25 PM | buy | $0.08886 | $2,546.53 | 0.00003921 | 1.12 | 0.00003489 | 0xd1...b13b | |
| 02/03/2026 | 3:13:05 PM | sell | $0.08929 | $2,533.15 | 0.00003941 | 1.11 | 0.00003524 | 0xed...2b2a | |
| 02/03/2026 | 11:54:49 AM | buy | $0.04537 | $2,559.71 | 0.00001992 | 1.12 | 0.00001772 | 0xaa...00ac | |
| 02/02/2026 | 11:56:55 PM | buy | $0.1171 | $2,632.34 | 0.00005 | 1.12 | 0.00004449 | 0x33...c9f1 | |
| 02/02/2026 | 4:16:33 AM | buy | $0.2441 | $2,493.8 | 0.00011 | 1.12 | 0.00009789 | 0x50...6278 | |
| 02/01/2026 | 1:56:31 PM | buy | $1.58 | $2,662.11 | 0.0006678 | 1.12 | 0.0005946 | 0x18...b0f1 | |
| 02/01/2026 | 1:46:55 PM | buy | $0.5179 | $2,686.97 | 0.0002163 | 1.12 | 0.0001927 | 0x32...f32d | |
| 02/01/2026 | 1:04:19 PM | sell | $0.8757 | $2,682.95 | 0.0003646 | 1.11 | 0.0003263 | 0x66...bfff | |
| 02/01/2026 | 12:39:21 PM | sell | $0.5366 | $2,686.69 | 0.0002232 | 1.11 | 0.0001997 | 0x8b...9c65 | |
| 02/01/2026 | 12:26:37 PM | buy | $1.76 | $2,680.5 | 0.0007394 | 1.12 | 0.0006586 | 0x5b...72b5 | |
| 02/01/2026 | 12:04:15 PM | buy | $2.65 | $2,698.31 | 0.001101 | 1.12 | 0.0009825 | 0xb1...054d | |
| 02/01/2026 | 11:56:15 AM | buy | $0.04821 | $2,702.03 | 0.00002 | 1.12 | 0.00001784 | 0xd8...188a | |
| 02/01/2026 | 11:44:23 AM | sell | $5.42 | $2,703.71 | 0.00224 | 1.11 | 0.002006 | 0x48...38d7 | |
| 02/01/2026 | 11:39:17 AM | sell | $0.2842 | $2,688.41 | 0.0001182 | 1.11 | 0.0001057 | 0x83...19b8 | |
| 02/01/2026 | 11:12:45 AM | sell | $4.73 | $2,673.54 | 0.001981 | 1.11 | 0.001769 | 0xbf...5675 | |
| 02/01/2026 | 11:01:09 AM | sell | $0.5831 | $2,670.09 | 0.0002447 | 1.12 | 0.0002183 | 0x6b...190a |