- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 83.1
- Pooled WETH:
- $88.95
cbETH/WETH price stats on Base
As of May 9, 2024, the current price of cbETH token on DEX BaseSwap is $3,221.33. cbETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $359.88. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,034,092.92. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $534,027.13. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $534,027.13.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 140 in the last 24 hours, 88 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $359.88 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 4:20 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,221.33 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:16:43 AM | buy | $3.67 | $3,221.33 | 0.00 | 1.07 | 0.00 | 0x1e...eeaf | |
| 2024.05.09 | 3:55:53 AM | sell | $0.12 | $3,202.47 | 0.00 | 1.07 | 0.00 | 0x4e...8b6b | |
| 2024.05.09 | 3:45:43 AM | sell | $6.72 | $3,198 | 0.00 | 1.07 | 0.00 | 0xa6...562a | |
| 2024.05.09 | 3:43:21 AM | buy | $0.12 | $3,217.57 | 0.00 | 1.07 | 0.00 | 0x48...29ae | |
| 2024.05.09 | 3:23:37 AM | buy | $6.73 | $3,206.12 | 0.00 | 1.07 | 0.00 | 0xad...bb52 | |
| 2024.05.09 | 3:02:17 AM | buy | $0.15 | $3,214.27 | 0.00 | 1.07 | 0.00 | 0xea...59d7 | |
| 2024.05.09 | 2:59:57 AM | sell | $5.22 | $3,202.24 | 0.00 | 1.07 | 0.00 | 0xcc...205e | |
| 2024.05.09 | 2:59:55 AM | buy | $0.12 | $3,218.37 | 0.00 | 1.07 | 0.00 | 0x32...b9cc | |
| 2024.05.09 | 2:57:33 AM | buy | $0.15 | $3,216.52 | 0.00 | 1.07 | 0.00 | 0x79...fde6 | |
| 2024.05.09 | 2:56:31 AM | buy | $0.27 | $3,216.4 | 0.00 | 1.07 | 0.00 | 0xf8...a5af | |
| 2024.05.09 | 2:54:51 AM | sell | $0.29 | $3,198.19 | 0.00 | 1.07 | 0.00 | 0xa6...e592 | |
| 2024.05.09 | 2:41:25 AM | sell | $0.32 | $3,202.88 | 0.00 | 1.07 | 0.00 | 0x8b...3c80 | |
| 2024.05.09 | 2:29:55 AM | buy | $0.24 | $3,216.36 | 0.00 | 1.07 | 0.00 | 0x7e...98b2 | |
| 2024.05.09 | 2:29:45 AM | sell | $0.32 | $3,200.2 | 0.00 | 1.07 | 0.00 | 0x40...05b6 | |
| 2024.05.09 | 2:26:45 AM | buy | $0.24 | $3,215.19 | 0.00 | 1.07 | 0.00 | 0x63...56d9 | |
| 2024.05.09 | 2:25:41 AM | sell | $0.32 | $3,195.71 | 0.00 | 1.07 | 0.00 | 0x93...59c8 | |
| 2024.05.09 | 1:57:51 AM | sell | $0.41 | $3,197.38 | 0.00 | 1.07 | 0.00 | 0xec...31f3 | |
| 2024.05.09 | 1:47:35 AM | sell | $0.32 | $3,192.19 | 0.00 | 1.07 | 0.00 | 0xe9...3547 | |
| 2024.05.09 | 1:37:55 AM | buy | $0.41 | $3,212.47 | 0.00 | 1.07 | 0.00 | 0xd2...ad9b | |
| 2024.05.09 | 1:31:19 AM | sell | $16.93 | $3,195.86 | 0.01 | 1.07 | 0.01 | 0xae...ce8c |