WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,883.81
Price
1.13 WETH
TVL
$8,114.43
MKT CAP
$235.6M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.4
Pooled WETH:
$1.6

cbETH/WETH price stats on Base

As of October 12, 2026, the current price of cbETH token on DEX BaseSwap is $2,883.81. cbETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.95. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $235,560,369.72. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $8,114.44. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $8,114.44.

The total transactions of cbETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

cbETH/WETH pool has a trading volume of $2.95 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 12:51 PM UTC.

The price of converting 1 cbETH to USD is $2,883.81 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202610:57:55 PMsell$1.18$2,883.810.00046961.130.0004123
0xC96...f101
0xa2...faa7
10/11/20269:55:15 PMsell$0.6308$2,878.470.00024971.130.0002191
0x704...be31
0x2b...9248
10/11/20269:22:07 PMbuy$0.6323$2,885.060.0002511.140.0002191
0x704...be31
0xab...ada5
10/11/20268:41:45 PMsell$0.2471$2,887.440.000097511.130.00008558
0x704...be31
0xd4...bac2
10/11/20267:47:43 PMbuy$0.2484$2,902.950.0000981.140.00008558
0x704...be31
0x99...16fc
10/10/20269:39:19 PMsell$1.17$2,8570.00046961.130.0004123
0x704...be31
0xf7...78b5
10/10/20266:36:41 PMbuy$1.18$2,871.050.0004721.140.0004123
0x704...be31
0xcd...6623
10/09/202612:06:11 PMbuy$2.82$2,863.520.0011271.140.0009856
0x4b8...1CbD
0xef...861c
10/08/20261:22:57 AMsell$0.4585$2,927.610.00017811.130.0001566
0xC96...f101
0x9d...e379
10/07/20262:53:43 PMbuy$0.4585$2,927.810.0001791.140.0001566
0xC96...f101
0x27...1405
10/06/20267:22:57 PMsell$1.31$3,053.860.00048851.130.0004295
0xC96...f101
0xb0...b3ae
10/06/20265:05:27 PMbuy$1.32$3,082.010.0004911.140.0004295
0xC96...f101
0x91...e12c
10/05/202610:42:05 AMsell$0.4372$3,084.890.00016111.130.0001417
0x704...be31
0x27...f3d9
10/05/20268:56:03 AMbuy$0.4404$3,107.470.0001621.140.0001417
0x704...be31
0x1c...e28c
10/04/202611:49:47 AMbuy$1.5$3,084.630.00055681.140.0004874
0xB1a...B507
0xc0...4ea8
10/02/20264:11:27 PMsell$0.2492$3,061.270.000092531.130.00008143
0x704...be31
0x28...e643
10/02/20266:26:47 AMbuy$0.2536$3,114.850.0000931.140.00008143
0x704...be31
0xc6...2646
10/02/20262:02:35 AMsell$0.04591$3,084.410.000016911.130.00001488
0xC96...f101
0x40...891b
10/01/20269:27:21 PMbuy$0.04581$3,077.360.0000171.140.00001488
0xC96...f101
0xf8...ec2a
10/01/202611:11:41 AMsell$0.2281$3,065.670.000084571.130.00007443
0xC96...f101
0x14...f650