WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,197.41
Price
1.12 WETH
TVL
$6,722.32
MKT CAP
$64.9M
5m
0%
1h
0%
4h
-0.11%
24h
-5.85%
Share
TXNS
52
Buys
25
Sells
27
Volume
87
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.52
Pooled WETH:
$1.71

cbETH/WETH price stats on Base

As of February 15, 2026, the current price of cbETH token on DEX BaseSwap is $2,197.41. cbETH price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $87.12. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,861,295.06. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $6,722.33. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $6,722.33.

The total transactions of cbETH/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

cbETH/WETH pool has a trading volume of $87.12 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.12, captured at 10:09 PM UTC.

The price of converting 1 cbETH to USD is $2,197.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20269:58:55 PMsell$0.06685$2,197.410.000034131.120.00003042
0x2dE...27BE
0xb3...be9d
02/15/20267:43:29 PMsell$0.1641$2,170.940.000084851.120.00007561
0x051...6666
0x86...0981
02/15/20267:15:07 PMsell$1.1$2,181.380.00057081.120.0005085
0x9C4...aCFd
0xb2...f27e
02/15/20267:08:17 PMbuy$3.93$2,185.350.0020281.120.001799
0xD2D...2222
0xab...1c91
02/15/20266:45:23 PMsell$0.4867$2,199.80.00024791.120.0002212
0xD2D...2222
0x81...4f98
02/15/20265:53:05 PMsell$1.86$2,205.990.00094731.120.0008449
0xD2D...2222
0x6b...b223
02/15/20265:52:59 PMsell$1.37$2,207.910.00069911.120.0006229
0xD2D...2222
0x3a...9249
02/15/20265:47:49 PMsell$3.82$2,211.030.0019431.120.001729
0xAE2...3035
0x95...0762
02/15/20265:47:45 PMbuy$3.1$2,223.770.0015791.120.001398
0xD2D...2222
0x6f...617c
02/15/20265:46:43 PMbuy$1.01$2,223.60.00051661.120.0004577
0xD2D...2222
0xea...52cc
02/15/20265:46:37 PMbuy$0.8485$2,221.970.00043071.120.0003818
0xD2D...2222
0xe0...e3b9
02/15/20265:46:11 PMsell$4.23$2,216.640.0021471.120.001911
0xe55...B6E7
0x6f...324d
02/15/20265:45:27 PMbuy$5.19$2,229.60.0026311.120.002331
0xD2D...2222
0x1c...8b0b
02/15/20261:56:19 PMsell$3.33$2,245.220.0016661.120.001484
0x343...4a6b
0x3f...64e6
02/15/20261:51:07 PMbuy$1.88$2,251.60.00094551.120.0008378
0xD2D...2222
0xae...be13
02/15/20261:50:59 PMbuy$1.75$2,251.030.00087741.120.0007782
0xD2D...2222
0x09...bc93
02/15/202612:53:39 PMbuy$0.9609$2,299.190.00047171.120.0004179
0xD2D...2222
0x4f...6a89
02/15/202612:53:41 PMsell$3.47$2,286.060.0017041.120.001518
0xF9a...2436
0x25...0a45
02/15/202612:53:21 PMsell$2.09$2,288.250.001031.120.0009176
0xF36...58c8
0x6e...9eb8
02/15/202612:53:05 PMbuy$3.64$2,299.630.0017871.120.001583
0xD2D...2222
0x56...6aa5