WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,127.13
Price
1.13 WETH
TVL
$6,001.53
MKT CAP
$158.1M
5m
0%
1h
0%
4h
-0.43%
24h
-0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.4
Pooled WETH:
$1.59

cbETH/WETH price stats on Base

As of August 13, 2026, the current price of cbETH token on DEX BaseSwap is $2,127.13. cbETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.14. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $158,053,997.17. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $6,001.54. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $6,001.54.

The total transactions of cbETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

cbETH/WETH pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.13, captured at 3:52 AM UTC.

The price of converting 1 cbETH to USD is $2,127.13 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:58:43 PMsell$1.06$2,127.130.00056911.130.0005024
0x704...be31
0xa9...a167
08/12/202611:44:33 PMbuy$1.07$2,136.30.0005721.130.0005024
0x704...be31
0x78...46d4
08/11/20269:02:03 PMsell$0.769$2,129.90.00040891.130.000361
0xC96...f101
0x9d...6569
08/11/20264:37:55 PMbuy$0.7659$2,121.270.0004111.130.000361
0xC96...f101
0xca...7368
08/11/20263:53:23 PMbuy$0.9879$2,112.310.0005321.130.0004677
0x127...697C
0x66...aaca
08/11/20262:28:57 PMbuy$0.2473$2,138.10.00013151.130.0001156
0x501...4d4C
0x2e...dda6
08/11/20262:26:05 PMbuy$0.01001$2,136.860.055331.130.054687
0xAF2...3812
0x6b...33bb
08/11/20262:14:01 PMsell$3.64$2,133.030.001931.120.001708
0x52c...5918
0xa3...a0ba
08/11/20262:14:01 PMbuy$3.64$2,143.720.001931.130.001699
0x1EF...7Ca8
0x88...1bdb
08/11/20262:12:57 PMsell$5.71$2,131.70.0030261.120.00268
0x338...D4CE
0x68...7d52
08/11/20262:12:57 PMbuy$5.71$2,142.380.0030281.130.002668
0x886...6038
0x1a...af31
08/11/20262:05:33 PMbuy$5.57$2,142.260.0029551.130.002603
0xDA4...B107
0x76...dd7e
08/11/20262:05:33 PMsell$4.39$2,130.740.0023271.120.002062
0x8E1...aEBf
0x2e...c152
08/11/20262:04:01 PMsell$8.68$2,140.140.0046011.130.004058
0xDe6...AEd4
0x53...5fe3
08/11/20261:37:33 PMsell$1.05$2,144.620.00056031.130.0004926
0x21E...0C88
0xda...6391
08/11/20261:29:57 PMbuy$0.9966$2,155.140.00052861.140.0004624
0x8E1...aEBf
0x7c...9821
08/11/202612:05:09 PMsell$2.31$2,153.490.0012251.130.001076
0x185...C183
0xcd...7a35
08/11/202612:05:07 PMbuy$1.22$2,165.080.00064831.140.0005667
0x52c...5918
0x1a...bdd5
08/11/202612:02:47 PMbuy$1.33$2,164.330.00070711.140.0006186
0xDe6...AEd4
0xb2...46a5
08/11/202611:57:07 AMsell$2.4$2,153.510.0012731.130.001118
0x153...F557
0x6a...af81