WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,297.41
Price
1.11 WETH
TVL
$7,041.4
MKT CAP
$67.6M
5m
0%
1h
0.19%
4h
-0.01%
24h
4.81%
Share
TXNS
108
Buys
52
Sells
56
Volume
143
Telegram price alerts
Pair:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
1.52
Pooled WETH:
$1.71

cbETH/WETH price stats on Base

As of February 14, 2026, the current price of cbETH token on DEX BaseSwap is $2,297.41. cbETH price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $142.60. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $67,646,675.18. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $7,041.41. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $7,041.41.

The total transactions of cbETH/WETH is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.

cbETH/WETH pool has a trading volume of $142.60 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.11, captured at 1:55 AM UTC.

The price of converting 1 cbETH to USD is $2,297.41 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20261:47:43 AMsell$0.01711$2,297.410.0583291.110.057451
0xD2D...2222
0x06...7d43
02/14/20261:47:41 AMsell$0.003517$2,296.970.0517111.110.051531
0xD2D...2222
0x50...6fe3
02/14/20261:47:07 AMsell$0.00848$2,296.520.0541271.110.053692
0x19A...DFEE
0x11...ffa2
02/14/20261:45:05 AMsell$0.07627$2,296.190.000037131.110.00003321
0xC2A...acA0
0xcd...22c2
02/14/20261:38:55 AMsell$0.131$2,297.160.000063761.110.00005704
0x42B...4324
0x85...5d68
02/14/20261:34:39 AMbuy$0.1178$2,307.470.000057371.120.00005107
0xfC9...d229
0x41...3d11
02/14/20261:09:31 AMsell$0.09168$2,293.030.000044691.110.00003998
0x772...88A5
0x87...a39a
02/14/20261:02:25 AMbuy$1.24$2,304.360.00060551.120.0005391
0xdb0...493e
0x57...58d4
02/14/202612:46:59 AMsell$5.22$2,293.140.0025481.110.002277
0xD2D...2222
0xc8...de53
02/14/202612:47:01 AMbuy$5.11$2,297.880.0024971.120.002227
0xe92...CCCC
0xbc...6a58
02/14/202612:46:59 AMsell$5.09$2,286.40.0024841.110.002227
0x19A...DFEE
0x9d...82e7
02/14/202612:37:29 AMbuy$0.2628$2,306.510.00012831.120.0001139
0x23F...2A9f
0x32...7e3c
02/14/202612:31:53 AMbuy$0.06916$2,305.870.000033771.120.00002999
0x772...88A5
0xc3...51fa
02/13/202611:26:37 PMsell$0.3207$2,297.670.00015641.120.0001396
0x486...F05C
0xe9...701d
02/13/202611:26:21 PMbuy$0.6145$2,308.710.00029961.120.0002661
0x07B...d9c7
0xe0...4853
02/13/20265:40:51 PMbuy$0.4644$2,322.290.00022511.120.0001999
0xBe7...b121
0xfc...2e83
02/13/20265:32:33 PMsell$0.2403$2,306.690.00011661.110.0001041
0xc78...D740
0xa3...b9b2
02/13/20265:09:11 PMbuy$0.4393$2,306.820.00021431.120.0001904
0xc78...D740
0x38...a430
02/13/20264:53:43 PMbuy$0.00001625$2,325.250.0878681.120.086992
0x19A...DFEE
0xf8...8686
02/13/20264:42:11 PMbuy$0.4898$2,318.490.00023761.120.0002112
0xc78...D740
0x17...d50c