- WhatToFarm
- Base
- BaseSwap
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 2.14
- Pooled WETH:
- $2.36
cbETH/WETH price stats on Base
As of November 9, 2025, the current price of cbETH token on DEX BaseSwap is $3,710.65. cbETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.53. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $84,630,699.26. The liquidity pool contract is 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 with total value locked (TVL) of $15,954.18. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 is $15,954.18.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.09, captured at 7:41 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,710.65 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:03:31 AM | sell | $0.00128 | $3,710.65 | 0.063792 | 1.09 | 0.06345 | 0x61...85ea | |
| 11/09/2025 | 3:04:05 AM | sell | $0.001909 | $3,705.48 | 0.065662 | 1.09 | 0.065152 | 0xc8...946b | |
| 11/09/2025 | 2:53:41 AM | sell | $0.005617 | $3,707.89 | 0.051665 | 1.09 | 0.051515 | 0xf9...2818 | |
| 11/09/2025 | 2:52:29 AM | sell | $0.00266 | $3,710.92 | 0.067878 | 1.09 | 0.067168 | 0xfa...1e66 | |
| 11/09/2025 | 2:35:41 AM | sell | $0.009082 | $3,714.85 | 0.052687 | 1.09 | 0.052444 | 0x11...22d1 | |
| 11/09/2025 | 2:30:31 AM | sell | $0.002003 | $3,726.25 | 0.06591 | 1.09 | 0.065377 | 0x9a...859a | |
| 11/09/2025 | 1:32:03 AM | sell | $0.005505 | $3,724.47 | 0.051624 | 1.09 | 0.051478 | 0x9e...db7d | |
| 11/09/2025 | 1:21:17 AM | sell | $0.001261 | $3,726.6 | 0.06372 | 1.09 | 0.063385 | 0xbc...b353 | |
| 11/08/2025 | 11:36:57 PM | sell | $0.01236 | $3,748.54 | 0.053626 | 1.09 | 0.053297 | 0xcd...0fc1 | |
| 11/08/2025 | 9:22:41 PM | sell | $0.001461 | $3,738.08 | 0.064296 | 1.09 | 0.063909 | 0x17...13e1 | |
| 11/08/2025 | 9:05:51 PM | sell | $0.2193 | $3,738.01 | 0.00006452 | 1.09 | 0.00005867 | 0x5f...c428 | |
| 11/08/2025 | 8:45:09 PM | sell | $0.3275 | $3,739.75 | 0.00009632 | 1.09 | 0.00008758 | 0xa6...4d75 | |
| 11/08/2025 | 8:28:31 PM | sell | $0.01045 | $3,729.77 | 0.053084 | 1.09 | 0.052804 | 0x49...6842 | |
| 11/08/2025 | 6:07:35 PM | sell | $0.07116 | $3,731.51 | 0.00002097 | 1.09 | 0.00001907 | 0xa1...edd2 | |
| 11/08/2025 | 4:08:45 PM | sell | $0.004214 | $3,700.38 | 0.051252 | 1.09 | 0.051138 | 0x7f...2909 | |
| 11/08/2025 | 3:35:49 PM | sell | $0.005243 | $3,712.99 | 0.051552 | 1.09 | 0.051412 | 0x26...21ba | |
| 11/08/2025 | 3:18:49 PM | sell | $0.002445 | $3,728.43 | 0.067209 | 1.09 | 0.066558 | 0x8b...2ac1 | |
| 11/08/2025 | 2:32:33 PM | sell | $0.003291 | $3,723.91 | 0.069716 | 1.09 | 0.068839 | 0x75...fa5f | |
| 11/08/2025 | 1:56:25 PM | sell | $0.002971 | $3,735.93 | 0.068743 | 1.09 | 0.067953 | 0xf8...59b3 | |
| 11/08/2025 | 1:41:25 PM | sell | $0.01109 | $3,742.61 | 0.053258 | 1.09 | 0.052964 | 0xc5...4abe |