- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.009998
- Pooled WETH:
- $15
cbBTC/WETH price stats on Base
As of April 3, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $81,780.28. cbBTC price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $68,255.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $651,329,035.80. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $27,308.49. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $27,308.49.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3430 in the last 24 hours, 1643 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $68,255.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 46.33, captured at 2:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,780.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:47:31 PM | buy | $16.12 | $81,780.28 | 0.009137 | 46.33 | 0.0001972 | 0xb3...41b7 | |
| 04/03/2025 | 2:47:29 PM | sell | $17.05 | $81,762.62 | 0.009661 | 46.32 | 0.0002085 | 0x80...ec25 | |
| 04/03/2025 | 2:47:25 PM | buy | $21.11 | $81,774.65 | 0.01196 | 46.32 | 0.0002581 | 0x36...1dd6 | |
| 04/03/2025 | 2:47:19 PM | buy | $18.66 | $81,733.91 | 0.01057 | 46.3 | 0.0002284 | 0xbc...e544 | |
| 04/03/2025 | 2:47:11 PM | sell | $6.32 | $81,703.75 | 0.003581 | 46.28 | 0.00007737 | 0x06...1986 | |
| 04/03/2025 | 2:47:07 PM | sell | $7.64 | $81,719.54 | 0.004333 | 46.29 | 0.0000936 | 0x23...3937 | |
| 04/03/2025 | 2:46:59 PM | buy | $10.36 | $81,734.27 | 0.005874 | 46.3 | 0.0001268 | 0x4b...1a95 | |
| 04/03/2025 | 2:46:59 PM | buy | $15.86 | $81,706.86 | 0.008988 | 46.29 | 0.0001941 | 0xa8...6cb6 | |
| 04/03/2025 | 2:46:57 PM | sell | $6.26 | $81,679.11 | 0.003551 | 46.27 | 0.00007675 | 0xa7...1423 | |
| 04/03/2025 | 2:46:55 PM | sell | $18.14 | $81,706.78 | 0.01027 | 46.29 | 0.000222 | 0x90...eab5 | |
| 04/03/2025 | 2:46:47 PM | sell | $5.79 | $81,724.1 | 0.00328 | 46.3 | 0.00007086 | 0x29...d837 | |
| 04/03/2025 | 2:46:27 PM | buy | $20.04 | $81,696.29 | 0.01136 | 46.3 | 0.0002453 | 0x45...f49b | |
| 04/03/2025 | 2:46:23 PM | sell | $25.55 | $81,684.98 | 0.01448 | 46.29 | 0.0003128 | 0x79...22a1 | |
| 04/03/2025 | 2:46:07 PM | buy | $14.45 | $81,655.39 | 0.008198 | 46.31 | 0.000177 | 0x7d...5627 | |
| 04/03/2025 | 2:45:55 PM | buy | $0.2998 | $81,692.98 | 0.00017 | 46.33 | 0.05367 | 0x01...0e51 | |
| 04/03/2025 | 2:45:47 PM | buy | $8.35 | $81,687.98 | 0.004734 | 46.3 | 0.0001022 | 0x4d...030f | |
| 04/03/2025 | 2:45:39 PM | buy | $8.14 | $81,685.32 | 0.004614 | 46.29 | 0.00009967 | 0x83...bf78 | |
| 04/03/2025 | 2:45:25 PM | buy | $1.32 | $81,806.33 | 0.0007498 | 46.28 | 0.0000162 | 0x9f...d497 | |
| 04/03/2025 | 2:45:15 PM | sell | $7.14 | $81,794.74 | 0.004042 | 46.27 | 0.00008735 | 0xaf...67d4 | |
| 04/03/2025 | 2:45:05 PM | sell | $75.82 | $81,739.99 | 0.0429 | 46.24 | 0.0009276 | 0x68...b50a |