- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1188
- Pooled WETH:
- $2.54
cbBTC/WETH price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX BaseSwap is $62,790.97. cbBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $35,123.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $55,207,202.77. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $13,714.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $13,714.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 577 in the last 24 hours, 293 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $35,123.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.53, captured at 10:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,790.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:08:07 PM | buy | $115.01 | $62,790.97 | 0.04677 | 25.53 | 0.001831 | 0x29...88f2 | |
| 09/19/2024 | 10:08:05 PM | sell | $6.35 | $62,763 | 0.002586 | 25.52 | 0.0001013 | 0x8a...4455 | |
| 09/19/2024 | 10:08:03 PM | sell | $120.55 | $62,783.33 | 0.04903 | 25.53 | 0.00192 | 0xfe...dbeb | |
| 09/19/2024 | 10:07:23 PM | buy | $53.14 | $62,830.47 | 0.0216 | 25.54 | 0.0008459 | 0xf7...918d | |
| 09/19/2024 | 10:07:15 PM | buy | $41.07 | $62,833.65 | 0.01669 | 25.53 | 0.0006536 | 0x80...b4e2 | |
| 09/19/2024 | 10:07:09 PM | sell | $30.82 | $62,842.49 | 0.01252 | 25.53 | 0.0004905 | 0x93...2bca | |
| 09/19/2024 | 10:06:27 PM | buy | $28.55 | $62,864.59 | 0.01159 | 25.53 | 0.0004542 | 0xbf...d959 | |
| 09/19/2024 | 10:05:23 PM | sell | $57.8 | $62,935.64 | 0.02345 | 25.53 | 0.0009184 | 0x53...0059 | |
| 09/19/2024 | 10:05:11 PM | sell | $27.32 | $62,943.75 | 0.01108 | 25.53 | 0.0004341 | 0x31...71eb | |
| 09/19/2024 | 10:04:57 PM | sell | $21.42 | $62,924.11 | 0.008695 | 25.54 | 0.0003404 | 0x77...542b | |
| 09/19/2024 | 10:04:15 PM | sell | $119.77 | $62,892.89 | 0.04865 | 25.54 | 0.001904 | 0x05...345e | |
| 09/19/2024 | 9:58:55 PM | buy | $57.28 | $62,965.96 | 0.02325 | 25.55 | 0.0009097 | 0x6d...df97 | |
| 09/19/2024 | 9:55:03 PM | sell | $1.67 | $62,952.07 | 0.0006804 | 25.54 | 0.00002664 | 0xa1...e132 | |
| 09/19/2024 | 9:51:05 PM | buy | $34.77 | $62,979.1 | 0.0141 | 25.55 | 0.0005521 | 0xd0...557c | |
| 09/19/2024 | 9:49:35 PM | sell | $29.13 | $63,017.35 | 0.01181 | 25.54 | 0.0004623 | 0xb0...8c6b | |
| 09/19/2024 | 9:48:15 PM | buy | $78.87 | $62,970.31 | 0.032 | 25.54 | 0.001252 | 0xba...af90 | |
| 09/19/2024 | 9:44:41 PM | buy | $20.03 | $62,959.71 | 0.008129 | 25.54 | 0.0003182 | 0x1d...9dc2 | |
| 09/19/2024 | 9:40:57 PM | buy | $25.43 | $63,008.52 | 0.0103 | 25.53 | 0.0004036 | 0x00...9ba4 | |
| 09/19/2024 | 9:40:01 PM | sell | $79.46 | $62,954.98 | 0.03223 | 25.53 | 0.001262 | 0xd4...2ea6 | |
| 09/19/2024 | 9:39:01 PM | buy | $112.27 | $62,991.05 | 0.04552 | 25.53 | 0.001782 | 0xae...28fc |