- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1225
- Pooled WETH:
- $5.32
cbBTC/WETH price stats on Base
As of May 16, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $104,376.07. cbBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 8178 trades with trading volume of $413,365.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,209,645,476.95. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $26,593.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $26,593.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8178 in the last 24 hours, 3831 of which are buy transactions, and 4347 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $413,365.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 40.29, captured at 4:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,376.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:12:55 PM | sell | $20.87 | $104,376.07 | 0.008059 | 40.29 | 0.0002 | 0x04...b45d | |
| 05/16/2025 | 4:12:53 PM | sell | $10.77 | $104,387.62 | 0.004159 | 40.3 | 0.0001032 | 0x14...4910 | |
| 05/16/2025 | 4:12:55 PM | sell | $7.38 | $104,378.59 | 0.00285 | 40.29 | 0.00007073 | 0x96...9980 | |
| 05/16/2025 | 4:12:51 PM | buy | $99.76 | $104,415.6 | 0.0385 | 40.3 | 0.0009554 | 0xd5...d945 | |
| 05/16/2025 | 4:12:37 PM | buy | $45.49 | $104,488.73 | 0.01754 | 40.28 | 0.0004353 | 0x8d...69f5 | |
| 05/16/2025 | 4:12:27 PM | buy | $50.88 | $104,465.59 | 0.01961 | 40.27 | 0.0004871 | 0xc8...9c68 | |
| 05/16/2025 | 4:12:13 PM | buy | $15.08 | $104,454.43 | 0.005814 | 40.27 | 0.0001443 | 0xa0...c72c | |
| 05/16/2025 | 4:12:05 PM | sell | $103.16 | $104,453.5 | 0.03977 | 40.27 | 0.0009876 | 0xc3...2808 | |
| 05/16/2025 | 4:12:03 PM | buy | $133.22 | $104,492.8 | 0.05136 | 40.28 | 0.001274 | 0xd7...dfc6 | |
| 05/16/2025 | 4:12:03 PM | sell | $61.01 | $104,492.73 | 0.02352 | 40.28 | 0.0005839 | 0x77...827d | |
| 05/16/2025 | 4:11:57 PM | buy | $71.11 | $104,443.81 | 0.02742 | 40.26 | 0.0006809 | 0xcf...4095 | |
| 05/16/2025 | 4:11:55 PM | buy | $117.47 | $104,254.69 | 0.04535 | 40.25 | 0.001126 | 0x01...c1e3 | |
| 05/16/2025 | 4:11:55 PM | sell | $179.12 | $104,252.37 | 0.06915 | 40.25 | 0.001718 | 0x1c...942a | |
| 05/16/2025 | 4:11:37 PM | sell | $137.4 | $104,271.17 | 0.05305 | 40.25 | 0.001317 | 0x86...63b8 | |
| 05/16/2025 | 4:11:39 PM | buy | $39.84 | $104,304.23 | 0.01538 | 40.27 | 0.0003819 | 0x91...cab9 | |
| 05/16/2025 | 4:11:37 PM | buy | $79.13 | $104,275.22 | 0.03055 | 40.25 | 0.0007589 | 0x15...f020 | |
| 05/16/2025 | 4:11:31 PM | sell | $22.5 | $104,324.57 | 0.008689 | 40.27 | 0.0002157 | 0xe5...b125 | |
| 05/16/2025 | 4:11:33 PM | sell | $32.43 | $104,310.89 | 0.01252 | 40.27 | 0.0003109 | 0xeb...f82d | |
| 05/16/2025 | 4:11:31 PM | sell | $2.7 | $104,297.86 | 0.001044 | 40.26 | 0.00002594 | 0x27...20ed | |
| 05/16/2025 | 4:10:39 PM | sell | $29.61 | $104,486.9 | 0.01141 | 40.28 | 0.0002834 | 0xbb...f13f |