- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01667
- Pooled WETH:
- $9.2
cbBTC/WETH price stats on Base
As of June 30, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $108,100.93. cbBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $15,938.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,669,920,367.42. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $24,827.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $24,827.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1525 in the last 24 hours, 753 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $15,938.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 43.21, captured at 12:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,100.93 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:05:11 AM | sell | $0.5696 | $108,100.93 | 0.0002277 | 43.21 | 0.05527 | 0x64...cb42 | |
| 06/30/2025 | 12:04:03 AM | buy | $10.71 | $108,328.22 | 0.004284 | 43.29 | 0.00009895 | 0x9d...e1c7 | |
| 06/30/2025 | 12:03:09 AM | buy | $21.47 | $108,428.97 | 0.008575 | 43.29 | 0.000198 | 0x04...6c69 | |
| 06/30/2025 | 12:03:11 AM | sell | $17.21 | $108,414.13 | 0.006875 | 43.29 | 0.0001588 | 0xf2...bc07 | |
| 06/30/2025 | 12:03:01 AM | sell | $11.14 | $108,359.98 | 0.004449 | 43.28 | 0.0001028 | 0xd9...4fb4 | |
| 06/30/2025 | 12:01:37 AM | buy | $14.43 | $108,327.29 | 0.005767 | 43.28 | 0.0001332 | 0x5e...7973 | |
| 06/30/2025 | 12:01:25 AM | sell | $11.85 | $108,301.8 | 0.004737 | 43.27 | 0.0001094 | 0x82...34d2 | |
| 06/30/2025 | 12:01:03 AM | buy | $7.01 | $108,329.56 | 0.002801 | 43.29 | 0.00006472 | 0xe4...cf3c | |
| 06/30/2025 | 12:01:01 AM | sell | $7.77 | $108,307.12 | 0.003105 | 43.28 | 0.00007175 | 0x07...7325 | |
| 06/30/2025 | 12:00:45 AM | sell | $18.5 | $108,294.43 | 0.007393 | 43.27 | 0.0001708 | 0x06...653d | |
| 06/30/2025 | 12:00:49 AM | buy | $17.16 | $108,314.66 | 0.006857 | 43.28 | 0.0001584 | 0xbc...9cad | |
| 06/30/2025 | 12:00:39 AM | sell | $10.93 | $108,351.65 | 0.004369 | 43.29 | 0.0001009 | 0x76...d45f | |
| 06/30/2025 | 12:00:31 AM | buy | $11.72 | $108,372.4 | 0.004686 | 43.3 | 0.0001082 | 0x81...2e9d | |
| 06/30/2025 | 12:00:13 AM | sell | $22.56 | $108,391.09 | 0.009015 | 43.31 | 0.0002081 | 0x7c...deea | |
| 06/30/2025 | 12:00:15 AM | sell | $2.24 | $108,302.56 | 0.0008954 | 43.27 | 0.00002069 | 0x48...8e02 | |
| 06/30/2025 | 12:00:29 AM | sell | $3.15 | $108,348.44 | 0.001259 | 43.28 | 0.00002911 | 0xa8...790b | |
| 06/29/2025 | 11:59:53 PM | buy | $4.8 | $108,377.32 | 0.001923 | 43.34 | 0.00004438 | 0x3a...1376 | |
| 06/29/2025 | 11:59:45 PM | buy | $7.97 | $108,333.49 | 0.003188 | 43.32 | 0.00007359 | 0xcf...b06c | |
| 06/29/2025 | 11:58:17 PM | buy | $5.78 | $108,396.64 | 0.002312 | 43.31 | 0.00005338 | 0x0e...415b | |
| 06/29/2025 | 11:57:57 PM | buy | $13.85 | $108,381.46 | 0.005534 | 43.3 | 0.0001278 | 0x0e...3144 |