- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.04191
- Pooled WETH:
- $8
cbBTC/WETH price stats on Base
As of June 7, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $105,959.29. cbBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 6739 trades with trading volume of $156,178.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,492,663,292.19. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $24,645.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $24,645.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6739 in the last 24 hours, 2871 of which are buy transactions, and 3868 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $156,178.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 41.96, captured at 9:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,959.29 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:44:09 PM | sell | $15.82 | $105,959.29 | 0.006268 | 41.96 | 0.0001493 | 0xca...5549 | |
| 06/07/2025 | 9:44:09 PM | sell | $16.97 | $105,952.21 | 0.006722 | 41.96 | 0.0001602 | 0x47...e527 | |
| 06/07/2025 | 9:43:47 PM | sell | $10.59 | $105,952.01 | 0.004196 | 41.96 | 0.0001 | 0x7c...7d49 | |
| 06/07/2025 | 9:42:47 PM | buy | $10 | $105,979.61 | 0.003961 | 41.97 | 0.00009437 | 0x1d...a45a | |
| 06/07/2025 | 9:42:37 PM | sell | $5 | $105,939.08 | 0.001981 | 41.96 | 0.00004721 | 0x39...f10a | |
| 06/07/2025 | 9:42:05 PM | buy | $5 | $105,987.55 | 0.001981 | 41.98 | 0.00004719 | 0x6b...5fc0 | |
| 06/07/2025 | 9:42:01 PM | sell | $13.66 | $105,947.22 | 0.005413 | 41.96 | 0.000129 | 0x11...e2dc | |
| 06/07/2025 | 9:41:49 PM | sell | $27.51 | $105,961.51 | 0.01089 | 41.97 | 0.0002596 | 0xa3...4c8f | |
| 06/07/2025 | 9:41:39 PM | buy | $5 | $106,008.6 | 0.001981 | 41.99 | 0.00004719 | 0x51...8557 | |
| 06/07/2025 | 9:41:37 PM | buy | $23.7 | $105,985.42 | 0.009388 | 41.98 | 0.0002236 | 0xfe...64a9 | |
| 06/07/2025 | 9:41:35 PM | buy | $5 | $105,985.2 | 0.001981 | 41.98 | 0.0000472 | 0x70...0e31 | |
| 06/07/2025 | 9:41:27 PM | sell | $3.36 | $105,931.46 | 0.001333 | 41.95 | 0.00003179 | 0x76...deca | |
| 06/07/2025 | 9:41:15 PM | buy | $37.86 | $105,967.36 | 0.01499 | 41.97 | 0.0003573 | 0x31...9c9a | |
| 06/07/2025 | 9:40:19 PM | buy | $5 | $105,962.55 | 0.001981 | 41.97 | 0.00004721 | 0x11...ed14 | |
| 06/07/2025 | 9:40:05 PM | buy | $30.18 | $105,945.67 | 0.01195 | 41.96 | 0.0002849 | 0x5c...8214 | |
| 06/07/2025 | 9:40:03 PM | buy | $33.7 | $105,930.63 | 0.01335 | 41.95 | 0.0003181 | 0xd8...4807 | |
| 06/07/2025 | 9:39:51 PM | buy | $6.28 | $105,926.61 | 0.00249 | 41.95 | 0.00005935 | 0x2c...435f | |
| 06/07/2025 | 9:39:49 PM | sell | $84.73 | $105,921.69 | 0.03356 | 41.95 | 0.0008 | 0xa9...9d1c | |
| 06/07/2025 | 9:39:35 PM | sell | $51.15 | $105,955.5 | 0.02026 | 41.96 | 0.0004828 | 0x71...c67d | |
| 06/07/2025 | 9:39:31 PM | buy | $9.26 | $105,993.53 | 0.003669 | 41.98 | 0.00008741 | 0xd7...70a3 |