- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0
- Pooled WETH:
- $0
cbBTC/WETH price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $119,526.45. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,991,225,639.73. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $0.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $0.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 36.83, captured at 7:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $119,526.45 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:55:39 PM | sell | $10.53 | $119,526.45 | 0.003247 | 36.83 | 0.00008816 | 0x40...7fb9 | |
| 07/16/2025 | 3:55:21 PM | sell | $41.5 | $119,470.21 | 0.0128 | 36.86 | 0.0003474 | 0x2a...4dc3 | |
| 07/16/2025 | 3:54:19 PM | sell | $16.34 | $119,323.88 | 0.005055 | 36.89 | 0.000137 | 0x91...f117 | |
| 07/16/2025 | 3:53:31 PM | sell | $2.73 | $119,206.02 | 0.0008466 | 36.89 | 0.00002295 | 0x74...fdeb | |
| 07/16/2025 | 3:52:25 PM | sell | $6.14 | $119,253.08 | 0.001901 | 36.9 | 0.00005152 | 0x2d...4f90 | |
| 07/16/2025 | 3:52:23 PM | buy | $31.79 | $119,245.94 | 0.009839 | 36.9 | 0.0002666 | 0x7c...ba97 | |
| 07/16/2025 | 3:52:19 PM | sell | $17.23 | $119,190.77 | 0.005334 | 36.88 | 0.0001446 | 0xb5...5358 | |
| 07/16/2025 | 3:52:17 PM | buy | $46.99 | $119,194.91 | 0.01454 | 36.87 | 0.0003943 | 0xfc...7e32 | |
| 07/16/2025 | 3:51:15 PM | buy | $14.48 | $119,267.65 | 0.004475 | 36.84 | 0.0001214 | 0xfa...77d9 | |
| 07/16/2025 | 3:42:35 PM | sell | $3.57 | $119,006.07 | 0.001104 | 36.82 | 0.00003 | 0x08...cbb2 | |
| 07/16/2025 | 3:39:47 PM | sell | $13.7 | $118,745.1 | 0.004253 | 36.84 | 0.0001154 | 0x7b...c180 | |
| 07/16/2025 | 3:38:33 PM | sell | $40.52 | $118,601.36 | 0.01259 | 36.87 | 0.0003416 | 0x6f...0d81 | |
| 07/16/2025 | 3:37:49 PM | buy | $9.74 | $118,678.87 | 0.003029 | 36.89 | 0.00008209 | 0x78...c332 | |
| 07/16/2025 | 3:37:31 PM | buy | $48.29 | $118,611.96 | 0.015 | 36.86 | 0.0004071 | 0x80...b683 | |
| 07/16/2025 | 3:34:55 PM | sell | $5.93 | $119,202.74 | 0.001833 | 36.83 | 0.00004979 | 0xe9...01d5 | |
| 07/16/2025 | 3:34:05 PM | sell | $30.89 | $119,221.53 | 0.009548 | 36.85 | 0.0002591 | 0xa3...05bb | |
| 07/16/2025 | 3:33:57 PM | buy | $24.97 | $119,135.58 | 0.007729 | 36.86 | 0.0002096 | 0x66...b474 | |
| 07/16/2025 | 3:33:45 PM | buy | $9.61 | $119,087.67 | 0.002974 | 36.84 | 0.00008072 | 0x39...8357 | |
| 07/16/2025 | 3:32:45 PM | sell | $5.03 | $119,276.47 | 0.001555 | 36.83 | 0.00004223 | 0xe6...9796 | |
| 07/16/2025 | 3:32:37 PM | sell | $38.15 | $119,368.48 | 0.01178 | 36.85 | 0.0003196 | 0x3c...fd4d |