- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1626
- Pooled WETH:
- $17.83
cbBTC/WETH price stats on Base
As of January 30, 2025, the current price of cbBTC token on DEX BaseSwap is $105,120.17. cbBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 5296 trades with trading volume of $238,475.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $618,253,678.00. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $75,258.08. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $75,258.08.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5296 in the last 24 hours, 2583 of which are buy transactions, and 2713 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $238,475.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.23, captured at 11:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,120.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:36:39 PM | buy | $26.08 | $105,120.17 | 0.008 | 32.23 | 0.0002481 | 0xb3...1040 | |
| 01/30/2025 | 11:36:35 PM | sell | $26.48 | $105,086.49 | 0.008124 | 32.23 | 0.000252 | 0x02...7364 | |
| 01/30/2025 | 11:36:31 PM | sell | $26.1 | $105,095.11 | 0.008006 | 32.23 | 0.0002483 | 0x6c...876b | |
| 01/30/2025 | 11:35:51 PM | buy | $26.07 | $105,113.55 | 0.008 | 32.24 | 0.0002481 | 0x8f...c222 | |
| 01/30/2025 | 11:35:29 PM | sell | $26.49 | $105,089.97 | 0.008126 | 32.23 | 0.000252 | 0x14...8e60 | |
| 01/30/2025 | 11:35:21 PM | sell | $24.96 | $105,107 | 0.007657 | 32.24 | 0.0002375 | 0x0a...b721 | |
| 01/30/2025 | 11:35:15 PM | sell | $27.29 | $105,124.94 | 0.008374 | 32.24 | 0.0002596 | 0x5b...d895 | |
| 01/30/2025 | 11:35:13 PM | buy | $24.05 | $105,147.95 | 0.007378 | 32.25 | 0.0002287 | 0x16...16a3 | |
| 01/30/2025 | 11:34:45 PM | sell | $24.2 | $105,013.66 | 0.007434 | 32.24 | 0.0002305 | 0xcf...fb66 | |
| 01/30/2025 | 11:34:39 PM | sell | $24.94 | $105,030.34 | 0.00766 | 32.25 | 0.0002375 | 0xea...2522 | |
| 01/30/2025 | 11:33:59 PM | buy | $17.81 | $105,053.99 | 0.005471 | 32.26 | 0.0001695 | 0x92...9d6b | |
| 01/30/2025 | 11:33:51 PM | buy | $1.5 | $105,092.47 | 0.0004618 | 32.27 | 0.00001431 | 0xce...f662 | |
| 01/30/2025 | 11:33:47 PM | sell | $24.21 | $105,033.74 | 0.007435 | 32.25 | 0.0002305 | 0x00...41cd | |
| 01/30/2025 | 11:33:43 PM | sell | $36.2 | $105,055.59 | 0.01111 | 32.26 | 0.0003445 | 0x9a...391f | |
| 01/30/2025 | 11:32:55 PM | sell | $35.44 | $105,099.28 | 0.01088 | 32.26 | 0.0003372 | 0x05...8f24 | |
| 01/30/2025 | 11:32:53 PM | buy | $18.63 | $105,122.79 | 0.00572 | 32.27 | 0.0001772 | 0x94...d3a3 | |
| 01/30/2025 | 11:32:47 PM | sell | $37.5 | $105,111.97 | 0.01151 | 32.26 | 0.0003568 | 0x55...5c7b | |
| 01/30/2025 | 11:32:49 PM | buy | $34.83 | $105,128.36 | 0.01069 | 32.27 | 0.0003313 | 0xfe...0e7f | |
| 01/30/2025 | 11:32:45 PM | buy | $29.56 | $105,132.12 | 0.009076 | 32.27 | 0.0002812 | 0xc0...1511 | |
| 01/30/2025 | 11:32:37 PM | buy | $17.56 | $105,135.61 | 0.00539 | 32.26 | 0.000167 | 0x2a...4bff |