- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1422
- Pooled WETH:
- $7.69
cbBTC/WETH price stats on Base
As of March 2, 2025, the current price of cbBTC token on DEX BaseSwap is $85,664.68. cbBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 8354 trades with trading volume of $891,447.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $677,285,390.85. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $29,271.57. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $29,271.57.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8354 in the last 24 hours, 4024 of which are buy transactions, and 4330 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $891,447.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 38.56, captured at 4:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,664.68 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 4:09:53 AM | buy | $227.49 | $85,664.68 | 0.1024 | 38.56 | 0.002655 | 0x95...e75e | |
| 03/02/2025 | 4:09:39 AM | buy | $59.98 | $85,645.7 | 0.027 | 38.55 | 0.0007003 | 0x68...8a56 | |
| 03/02/2025 | 4:09:27 AM | buy | $50.1 | $85,638.45 | 0.02255 | 38.54 | 0.0005851 | 0x1f...27b7 | |
| 03/02/2025 | 4:09:23 AM | sell | $92.41 | $85,627.22 | 0.04159 | 38.54 | 0.001079 | 0xc3...a501 | |
| 03/02/2025 | 4:09:13 AM | buy | $18.64 | $85,648.88 | 0.008394 | 38.55 | 0.0002177 | 0xec...2a3d | |
| 03/02/2025 | 4:08:23 AM | buy | $90.37 | $85,652.64 | 0.04068 | 38.55 | 0.001055 | 0x65...6c7e | |
| 03/02/2025 | 4:08:13 AM | buy | $71.08 | $85,642.03 | 0.032 | 38.55 | 0.00083 | 0xc7...652e | |
| 03/02/2025 | 4:08:09 AM | buy | $107.58 | $85,629.75 | 0.04842 | 38.54 | 0.001256 | 0xa5...e3a7 | |
| 03/02/2025 | 4:08:01 AM | buy | $46.04 | $85,636.27 | 0.02071 | 38.52 | 0.0005376 | 0xaf...9aad | |
| 03/02/2025 | 4:08:01 AM | buy | $61.82 | $85,648.31 | 0.02781 | 38.53 | 0.0007218 | 0xc7...61a1 | |
| 03/02/2025 | 4:08:01 AM | sell | $19.75 | $85,626.63 | 0.008887 | 38.52 | 0.0002307 | 0x36...3e49 | |
| 03/02/2025 | 4:07:59 AM | sell | $23.9 | $85,621.9 | 0.01075 | 38.51 | 0.0002791 | 0x9d...e5a2 | |
| 03/02/2025 | 4:07:53 AM | buy | $66.75 | $85,700.89 | 0.02999 | 38.51 | 0.0007788 | 0x09...ed0c | |
| 03/02/2025 | 4:07:53 AM | buy | $71.2 | $85,725.93 | 0.032 | 38.52 | 0.0008306 | 0x9d...b007 | |
| 03/02/2025 | 4:07:51 AM | sell | $103.71 | $85,693.46 | 0.0466 | 38.5 | 0.00121 | 0x36...4c83 | |
| 03/02/2025 | 4:07:43 AM | sell | $23.14 | $85,727.08 | 0.0104 | 38.52 | 0.00027 | 0x30...5245 | |
| 03/02/2025 | 4:07:43 AM | sell | $38.91 | $85,718.12 | 0.01748 | 38.52 | 0.0004539 | 0xad...2a6f | |
| 03/02/2025 | 4:07:41 AM | buy | $48.26 | $85,726.24 | 0.02168 | 38.52 | 0.0005629 | 0x2d...41dc | |
| 03/02/2025 | 4:07:41 AM | buy | $38.74 | $85,742.33 | 0.01741 | 38.53 | 0.0004518 | 0x2c...f2ea | |
| 03/02/2025 | 4:07:33 AM | buy | $35.6 | $85,703.28 | 0.016 | 38.51 | 0.0004154 | 0xe3...5143 |