- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2835
- Pooled WETH:
- $58.68
cbBTC/WETH price stats on Base
As of November 23, 2024, the current price of cbBTC token on DEX BaseSwap is $98,569.37. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 9490 trades with trading volume of $969,981.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $273,584,404.33. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $225,090.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $225,090.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 9490 in the last 24 hours, 4755 of which are buy transactions, and 4735 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $969,981.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.34, captured at 11:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,569.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:47:43 AM | sell | $55.98 | $98,569.37 | 0.01666 | 29.34 | 0.0005679 | 0xcc...b325 | |
| 11/23/2024 | 11:47:21 AM | sell | $35.19 | $98,580.27 | 0.01047 | 29.34 | 0.0003569 | 0x16...5ca9 | |
| 11/23/2024 | 11:47:19 AM | buy | $99.66 | $98,588.92 | 0.02966 | 29.34 | 0.00101 | 0xf0...855a | |
| 11/23/2024 | 11:47:17 AM | sell | $197.16 | $98,584.53 | 0.05869 | 29.34 | 0.002 | 0xad...3bf3 | |
| 11/23/2024 | 11:47:15 AM | sell | $13.54 | $98,602.68 | 0.004032 | 29.35 | 0.0001373 | 0xf1...e755 | |
| 11/23/2024 | 11:46:55 AM | sell | $37.19 | $98,612.5 | 0.01107 | 29.35 | 0.0003771 | 0xb8...29d6 | |
| 11/23/2024 | 11:46:41 AM | sell | $181.14 | $98,498.09 | 0.05399 | 29.36 | 0.001839 | 0xca...7867 | |
| 11/23/2024 | 11:46:25 AM | sell | $209.25 | $98,543.85 | 0.06237 | 29.37 | 0.002123 | 0x57...b89b | |
| 11/23/2024 | 11:45:51 AM | buy | $82.08 | $98,602.08 | 0.02446 | 29.38 | 0.0008325 | 0xaf...ca5c | |
| 11/23/2024 | 11:45:47 AM | buy | $16 | $98,595.36 | 0.00477 | 29.38 | 0.0001623 | 0xd4...508b | |
| 11/23/2024 | 11:45:21 AM | buy | $34.66 | $98,584.17 | 0.01033 | 29.38 | 0.0003516 | 0x26...a4dd | |
| 11/23/2024 | 11:45:19 AM | buy | $16.65 | $98,578.17 | 0.004962 | 29.37 | 0.0001689 | 0x9b...817e | |
| 11/23/2024 | 11:45:17 AM | sell | $128.76 | $98,585.62 | 0.03837 | 29.38 | 0.001306 | 0x2f...7e43 | |
| 11/23/2024 | 11:45:17 AM | sell | $45.08 | $98,564.76 | 0.01343 | 29.37 | 0.0004574 | 0x74...b9c3 | |
| 11/23/2024 | 11:45:13 AM | buy | $147.12 | $98,588.52 | 0.04384 | 29.38 | 0.001492 | 0xd9...352c | |
| 11/23/2024 | 11:45:07 AM | sell | $109.97 | $98,557.19 | 0.03277 | 29.37 | 0.001115 | 0x8a...341d | |
| 11/23/2024 | 11:45:03 AM | buy | $66.09 | $98,591.03 | 0.01969 | 29.38 | 0.0006703 | 0xd6...db34 | |
| 11/23/2024 | 11:45:03 AM | sell | $54.81 | $98,575.54 | 0.01633 | 29.37 | 0.000556 | 0xec...fdc3 | |
| 11/23/2024 | 11:44:55 AM | buy | $55.32 | $98,578.45 | 0.01648 | 29.37 | 0.0005612 | 0xd7...07af | |
| 11/23/2024 | 11:44:49 AM | sell | $54.85 | $98,658.91 | 0.01633 | 29.37 | 0.000556 | 0xc7...2e4c |