- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.007496
- Pooled WETH:
- $11.5
cbBTC/WETH price stats on Base
As of April 22, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $93,455.2. cbBTC price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $4,298.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $834,444,312.99. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $20,887.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $20,887.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 742 in the last 24 hours, 343 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,298.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 53.27, captured at 11:38 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,455.2 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:32:35 PM | buy | $1.46 | $93,455.2 | 0.0008375 | 53.27 | 0.00001572 | 0xb0...ced2 | |
| 04/22/2025 | 11:30:57 PM | buy | $2.43 | $93,783.1 | 0.001381 | 53.22 | 0.00002596 | 0xff...6003 | |
| 04/22/2025 | 11:26:21 PM | sell | $3.51 | $93,365.7 | 0.002002 | 53.19 | 0.00003765 | 0x97...b2cf | |
| 04/22/2025 | 11:24:09 PM | buy | $4.8 | $93,007.02 | 0.002748 | 53.2 | 0.00005165 | 0x64...a3ff | |
| 04/22/2025 | 11:22:05 PM | buy | $1.26 | $93,036.7 | 0.0007199 | 53.13 | 0.00001355 | 0x3d...87fe | |
| 04/22/2025 | 11:21:13 PM | buy | $3.83 | $93,247.72 | 0.002185 | 53.19 | 0.00004108 | 0xbb...573e | |
| 04/22/2025 | 11:21:15 PM | sell | $5.25 | $93,173.67 | 0.002996 | 53.15 | 0.00005637 | 0xc7...c295 | |
| 04/22/2025 | 11:21:09 PM | sell | $10.27 | $92,996.79 | 0.005861 | 53.05 | 0.0001104 | 0xa4...dc01 | |
| 04/22/2025 | 11:21:11 PM | buy | $7.43 | $92,940.2 | 0.004243 | 53.02 | 0.00008003 | 0xed...2ca8 | |
| 04/22/2025 | 11:16:41 PM | buy | $3.08 | $93,246.61 | 0.001761 | 53.18 | 0.00003312 | 0xd4...1c5c | |
| 04/22/2025 | 11:16:21 PM | buy | $4.93 | $93,177.92 | 0.002809 | 53.05 | 0.00005296 | 0xe4...b03c | |
| 04/22/2025 | 11:15:59 PM | buy | $1.51 | $93,174.48 | 0.0008607 | 52.96 | 0.00001625 | 0xe0...c2f1 | |
| 04/22/2025 | 11:12:05 PM | sell | $1.59 | $93,122.47 | 0.0009064 | 52.91 | 0.00001713 | 0xf4...b2aa | |
| 04/22/2025 | 11:11:47 PM | sell | $2.86 | $93,220.43 | 0.001628 | 52.97 | 0.00003074 | 0xe4...8a41 | |
| 04/22/2025 | 11:11:09 PM | sell | $22.85 | $92,571.19 | 0.013 | 52.67 | 0.0002468 | 0xca...47b0 | |
| 04/22/2025 | 11:11:11 PM | buy | $23.99 | $92,619.28 | 0.01365 | 52.7 | 0.000259 | 0xe4...70d7 | |
| 04/22/2025 | 11:08:31 PM | sell | $4.93 | $93,091.08 | 0.002811 | 53.08 | 0.00005297 | 0x3c...e44d | |
| 04/22/2025 | 11:07:51 PM | buy | $1.1 | $93,118.61 | 0.0006326 | 53.16 | 0.0000119 | 0x86...867f | |
| 04/22/2025 | 11:07:03 PM | sell | $2.3 | $93,012.93 | 0.001318 | 53.15 | 0.0000248 | 0x09...e5e6 | |
| 04/22/2025 | 11:06:13 PM | sell | $1.43 | $93,043.38 | 0.0008186 | 53.19 | 0.00001539 | 0xe8...10e5 |