- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02109
- Pooled WETH:
- $9.03
cbBTC/WETH price stats on Base
As of July 7, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $107,941.71. cbBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3402 trades with trading volume of $96,006.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,741,625,624.22. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $25,147.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $25,147.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3402 in the last 24 hours, 1645 of which are buy transactions, and 1757 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $96,006.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.63, captured at 9:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,941.71 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 9:16:11 PM | buy | $4.45 | $107,941.71 | 0.001757 | 42.63 | 0.00004123 | 0xe6...5515 | |
| 07/07/2025 | 9:14:51 PM | buy | $5.05 | $107,938.67 | 0.001995 | 42.62 | 0.00004682 | 0x91...a9ab | |
| 07/07/2025 | 9:14:27 PM | buy | $13.1 | $107,935.93 | 0.005174 | 42.61 | 0.0001214 | 0x6b...f0a3 | |
| 07/07/2025 | 9:14:13 PM | buy | $13.23 | $107,960.04 | 0.005221 | 42.59 | 0.0001225 | 0x20...c26f | |
| 07/07/2025 | 9:11:39 PM | buy | $0.3182 | $108,232.18 | 0.0001254 | 42.65 | 0.05294 | 0x85...1641 | |
| 07/07/2025 | 9:10:59 PM | buy | $8.56 | $108,042.46 | 0.003375 | 42.57 | 0.00007927 | 0x3b...275e | |
| 07/07/2025 | 9:09:09 PM | sell | $10.42 | $107,893.76 | 0.004114 | 42.57 | 0.00009665 | 0x57...16c1 | |
| 07/07/2025 | 9:05:53 PM | buy | $3.32 | $107,940.76 | 0.001311 | 42.59 | 0.0000308 | 0xd4...6cad | |
| 07/07/2025 | 9:04:23 PM | sell | $5.75 | $107,995.93 | 0.002267 | 42.57 | 0.00005326 | 0x9e...ea49 | |
| 07/07/2025 | 9:03:47 PM | buy | $8.53 | $107,986.55 | 0.003364 | 42.58 | 0.00007901 | 0x96...7df6 | |
| 07/07/2025 | 9:03:41 PM | buy | $2.91 | $107,983.19 | 0.001151 | 42.58 | 0.00002704 | 0x59...ae30 | |
| 07/07/2025 | 9:03:39 PM | buy | $4.04 | $107,950.23 | 0.001593 | 42.57 | 0.00003743 | 0x51...8200 | |
| 07/07/2025 | 9:02:49 PM | sell | $8.86 | $107,943.01 | 0.003496 | 42.58 | 0.00008212 | 0x26...1c25 | |
| 07/07/2025 | 9:02:59 PM | sell | $12.32 | $107,907.24 | 0.004862 | 42.56 | 0.0001142 | 0x23...7751 | |
| 07/07/2025 | 9:01:07 PM | buy | $6.33 | $107,949.41 | 0.002501 | 42.59 | 0.00005873 | 0x2c...f832 | |
| 07/07/2025 | 9:00:49 PM | buy | $9.4 | $107,912.46 | 0.003712 | 42.58 | 0.00008717 | 0xd4...474b | |
| 07/07/2025 | 9:00:17 PM | sell | $11 | $107,890.38 | 0.004343 | 42.57 | 0.000102 | 0xd4...9326 | |
| 07/07/2025 | 8:58:47 PM | sell | $14.03 | $107,914.64 | 0.005537 | 42.58 | 0.00013 | 0x16...e70a | |
| 07/07/2025 | 8:59:49 PM | buy | $4.38 | $107,927.69 | 0.001731 | 42.58 | 0.00004066 | 0x6e...2680 | |
| 07/07/2025 | 8:58:37 PM | sell | $12.42 | $107,971.13 | 0.004901 | 42.6 | 0.000115 | 0x43...3fe6 |