- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.5661
- Pooled WETH:
- $28.07
cbBTC/WETH price stats on Base
As of December 28, 2024, the current price of cbBTC token on DEX BaseSwap is $94,529.06. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6841 trades with trading volume of $698,729.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $435,287,836.12. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $148,263.56. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $148,263.56.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6841 in the last 24 hours, 3401 of which are buy transactions, and 3440 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $698,729.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.01, captured at 3:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,529.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:41:51 PM | buy | $0.8942 | $94,529.06 | 0.000265 | 28.01 | 0.05946 | 0xdb...12e3 | |
| 12/28/2024 | 3:41:49 PM | buy | $5.28 | $94,500.65 | 0.001567 | 28 | 0.00005596 | 0x6f...9c5d | |
| 12/28/2024 | 3:41:31 PM | buy | $0.894 | $94,509.01 | 0.000265 | 28.01 | 0.05946 | 0x65...5246 | |
| 12/28/2024 | 3:41:27 PM | sell | $47.99 | $94,455.38 | 0.01422 | 27.99 | 0.0005081 | 0x3b...37db | |
| 12/28/2024 | 3:41:23 PM | sell | $166.54 | $94,465.7 | 0.04936 | 28 | 0.001762 | 0x04...17e0 | |
| 12/28/2024 | 3:41:11 PM | buy | $0.8939 | $94,500.19 | 0.000265 | 28.01 | 0.05946 | 0xcc...4f0f | |
| 12/28/2024 | 3:40:37 PM | sell | $106.21 | $94,488.75 | 0.03148 | 28 | 0.001124 | 0x53...5a52 | |
| 12/28/2024 | 3:40:19 PM | sell | $167.63 | $94,419.78 | 0.04974 | 28.01 | 0.001775 | 0xfd...c2d0 | |
| 12/28/2024 | 3:40:07 PM | sell | $68.47 | $94,439.63 | 0.02031 | 28.02 | 0.000725 | 0xbc...3a62 | |
| 12/28/2024 | 3:40:01 PM | sell | $66.46 | $94,449.79 | 0.01972 | 28.02 | 0.0007037 | 0xee...bf04 | |
| 12/28/2024 | 3:39:41 PM | buy | $161.69 | $94,458.34 | 0.04797 | 28.02 | 0.001711 | 0x67...4b46 | |
| 12/28/2024 | 3:39:37 PM | sell | $80.29 | $94,436.19 | 0.02382 | 28.02 | 0.0008502 | 0x6e...9bcd | |
| 12/28/2024 | 3:39:27 PM | buy | $378.59 | $94,426.7 | 0.1123 | 28.01 | 0.004009 | 0x38...7ee0 | |
| 12/28/2024 | 3:38:39 PM | sell | $5.35 | $94,409.28 | 0.001589 | 28 | 0.00005675 | 0x3e...5a02 | |
| 12/28/2024 | 3:37:09 PM | sell | $66.63 | $94,423.89 | 0.01976 | 28 | 0.0007057 | 0xae...1cc7 | |
| 12/28/2024 | 3:37:07 PM | buy | $0.944 | $94,498.46 | 0.00028 | 28.02 | 0.05999 | 0xf3...8fd8 | |
| 12/28/2024 | 3:36:59 PM | buy | $2.15 | $94,475 | 0.0006382 | 28.01 | 0.00002278 | 0x7d...61a3 | |
| 12/28/2024 | 3:36:53 PM | sell | $18.88 | $94,422.82 | 0.005601 | 28 | 0.0002 | 0x07...fe26 | |
| 12/28/2024 | 3:36:53 PM | buy | $62.23 | $94,443.73 | 0.01845 | 28.01 | 0.0006589 | 0xcb...d706 | |
| 12/28/2024 | 3:36:51 PM | buy | $52.54 | $94,437.11 | 0.01558 | 28 | 0.0005564 | 0x86...3d4b |