WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$107,941.71
Price
42.63 WETH
TVL
$25,147.86
MKT CAP
$1.74B
5m
0%
1h
-0.09%
4h
-0.02%
24h
-1.00%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
96K
Telegram price alerts
Pair:
0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02109
Pooled WETH:
$9.03

cbBTC/WETH price stats on Base

As of July 7, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $107,941.71. cbBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3402 trades with trading volume of $96,006.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,741,625,624.22. The liquidity pool contract is 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 with total value locked (TVL) of $25,147.87. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x94bb99AA0957dfBEBbb3a5Dc1686DFE138387265 is $25,147.87.

The total transactions of cbBTC/WETH is 3402 in the last 24 hours, 1645 of which are buy transactions, and 1757 are sales transactions.

cbBTC/WETH pool has a trading volume of $96,006.55 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 42.63, captured at 9:21 PM UTC.

The price of converting 1 cbBTC to USD is $107,941.71 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20259:16:11 PMbuy$4.45$107,941.710.00175742.630.000041230xe6...5515
07/07/20259:14:51 PMbuy$5.05$107,938.670.00199542.620.000046820x91...a9ab
07/07/20259:14:27 PMbuy$13.1$107,935.930.00517442.610.00012140x6b...f0a3
07/07/20259:14:13 PMbuy$13.23$107,960.040.00522142.590.00012250x20...c26f
07/07/20259:11:39 PMbuy$0.3182$108,232.180.000125442.650.052940x85...1641
07/07/20259:10:59 PMbuy$8.56$108,042.460.00337542.570.000079270x3b...275e
07/07/20259:09:09 PMsell$10.42$107,893.760.00411442.570.000096650x57...16c1
07/07/20259:05:53 PMbuy$3.32$107,940.760.00131142.590.00003080xd4...6cad
07/07/20259:04:23 PMsell$5.75$107,995.930.00226742.570.000053260x9e...ea49
07/07/20259:03:47 PMbuy$8.53$107,986.550.00336442.580.000079010x96...7df6
07/07/20259:03:41 PMbuy$2.91$107,983.190.00115142.580.000027040x59...ae30
07/07/20259:03:39 PMbuy$4.04$107,950.230.00159342.570.000037430x51...8200
07/07/20259:02:49 PMsell$8.86$107,943.010.00349642.580.000082120x26...1c25
07/07/20259:02:59 PMsell$12.32$107,907.240.00486242.560.00011420x23...7751
07/07/20259:01:07 PMbuy$6.33$107,949.410.00250142.590.000058730x2c...f832
07/07/20259:00:49 PMbuy$9.4$107,912.460.00371242.580.000087170xd4...474b
07/07/20259:00:17 PMsell$11$107,890.380.00434342.570.0001020xd4...9326
07/07/20258:58:47 PMsell$14.03$107,914.640.00553742.580.000130x16...e70a
07/07/20258:59:49 PMbuy$4.38$107,927.690.00173142.580.000040660x6e...2680
07/07/20258:58:37 PMsell$12.42$107,971.130.00490142.60.0001150x43...3fe6