- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.371
- Pooled WETH:
- $14.61
cbBTC/WETH price stats on Base
As of July 1, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $106,020.15. cbBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $21,689.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,659,743,976.14. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $74,766.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $74,766.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 823 in the last 24 hours, 395 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,689.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 43.72, captured at 4:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,020.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:52:45 PM | sell | $16.29 | $106,038.63 | 0.006721 | 43.72 | 0.0001537 | 0xdc...fc69 | |
| 07/01/2025 | 3:52:45 PM | sell | $11.05 | $106,020.15 | 0.00456 | 43.72 | 0.0001043 | 0xdc...fc69 | |
| 07/01/2025 | 3:49:19 PM | buy | $8.55 | $106,024.37 | 0.003532 | 43.76 | 0.00008072 | 0xa9...4df6 | |
| 07/01/2025 | 3:42:27 PM | buy | $6.14 | $106,013.79 | 0.002535 | 43.76 | 0.00005793 | 0x86...766f | |
| 07/01/2025 | 3:41:49 PM | buy | $9.85 | $105,891.03 | 0.004073 | 43.75 | 0.0000931 | 0x61...15de | |
| 07/01/2025 | 3:40:03 PM | buy | $8.84 | $106,025.93 | 0.003649 | 43.74 | 0.00008342 | 0xa4...defa | |
| 07/01/2025 | 3:38:51 PM | buy | $31.71 | $106,106.38 | 0.01307 | 43.73 | 0.0002988 | 0x36...b3dd | |
| 07/01/2025 | 3:37:13 PM | buy | $21.98 | $106,206.97 | 0.009052 | 43.72 | 0.000207 | 0x9a...8a15 | |
| 07/01/2025 | 3:36:43 PM | buy | $15.8 | $106,178.39 | 0.006506 | 43.71 | 0.0001488 | 0xff...3407 | |
| 07/01/2025 | 3:36:17 PM | buy | $25.66 | $106,117.46 | 0.01056 | 43.69 | 0.0002418 | 0x6f...6e5f | |
| 07/01/2025 | 3:34:03 PM | sell | $4.23 | $106,012.88 | 0.001742 | 43.65 | 0.00003992 | 0xab...e1f6 | |
| 07/01/2025 | 3:33:29 PM | sell | $25.22 | $106,046.56 | 0.01038 | 43.66 | 0.0002378 | 0x90...eca5 | |
| 07/01/2025 | 3:29:13 PM | buy | $7.92 | $106,051.25 | 0.003264 | 43.7 | 0.0000747 | 0x52...0436 | |
| 07/01/2025 | 3:26:37 PM | buy | $0.16 | $106,002.3 | 0.000066 | 43.7 | 0.05151 | 0x7f...c590 | |
| 07/01/2025 | 3:24:59 PM | buy | $8.1 | $105,917.81 | 0.003342 | 43.7 | 0.00007648 | 0xaf...fb70 | |
| 07/01/2025 | 3:24:25 PM | buy | $37.71 | $105,799.3 | 0.01557 | 43.68 | 0.0003564 | 0xe2...c18a | |
| 07/01/2025 | 3:19:47 PM | sell | $12.59 | $105,699.9 | 0.0052 | 43.64 | 0.0001191 | 0x37...175b | |
| 07/01/2025 | 3:18:57 PM | sell | $20.42 | $105,729.12 | 0.008433 | 43.65 | 0.0001931 | 0x9f...85fa | |
| 07/01/2025 | 3:15:21 PM | sell | $43.86 | $105,726.56 | 0.01812 | 43.67 | 0.0004149 | 0x0f...1caf | |
| 07/01/2025 | 3:14:55 PM | sell | $14.32 | $105,735.67 | 0.005919 | 43.69 | 0.0001354 | 0x2c...cb74 |