Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4583
- Pooled WETH:
- $11.84
cbBTC/WETH price stats on Base
As of May 22, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $111,214.95. cbBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $75,039.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,353,913,563.38. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $82,384.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $82,384.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2277 in the last 24 hours, 1158 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $75,039.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 41.94, captured at 10:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,214.95 today.
cbBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/22/2025 | 10:34:13 PM | sell | $52.07 | $111,214.95 | 0.01964 | 41.94 | 0.0004682 | 0xb9...6f4a | |
05/22/2025 | 10:33:57 PM | sell | $34.23 | $111,212.79 | 0.01291 | 41.96 | 0.0003078 | 0xcb...d1ab | |
05/22/2025 | 10:33:29 PM | sell | $43.56 | $111,249.11 | 0.01643 | 41.98 | 0.0003915 | 0x4d...33fb | |
05/22/2025 | 10:33:27 PM | buy | $63.97 | $111,316.5 | 0.02414 | 42 | 0.0005746 | 0xfe...aa67 | |
05/22/2025 | 10:31:25 PM | sell | $4.78 | $111,113.78 | 0.001805 | 41.96 | 0.00004304 | 0x8e...93c5 | |
05/22/2025 | 10:31:21 PM | sell | $60.3 | $111,159.22 | 0.02277 | 41.97 | 0.0005425 | 0xdf...82b1 | |
05/22/2025 | 10:30:07 PM | sell | $9.76 | $111,119.53 | 0.003688 | 41.98 | 0.00008784 | 0x69...0f78 | |
05/22/2025 | 10:28:19 PM | sell | $8.89 | $111,036.01 | 0.003363 | 41.99 | 0.0000801 | 0xea...a500 | |
05/22/2025 | 10:24:05 PM | buy | $29.81 | $111,152.07 | 0.01126 | 42 | 0.0002682 | 0xb0...76b2 | |
05/22/2025 | 10:24:05 PM | buy | $35.33 | $111,211.78 | 0.01335 | 42.02 | 0.0003177 | 0x1f...e534 | |
05/22/2025 | 10:23:59 PM | buy | $31.67 | $111,137.5 | 0.01196 | 41.99 | 0.000285 | 0xcf...198d | |
05/22/2025 | 10:23:55 PM | buy | $24.32 | $111,105.5 | 0.009191 | 41.98 | 0.0002189 | 0xac...3429 | |
05/22/2025 | 10:23:27 PM | buy | $12.41 | $111,087.09 | 0.00469 | 41.97 | 0.0001117 | 0xd4...5c32 | |
05/22/2025 | 10:22:27 PM | buy | $44.98 | $111,140.34 | 0.01698 | 41.96 | 0.0004047 | 0x4c...05d9 | |
05/22/2025 | 10:22:23 PM | sell | $53.88 | $111,067.2 | 0.02034 | 41.93 | 0.0004851 | 0xbb...0f31 | |
05/22/2025 | 10:21:23 PM | buy | $8.5 | $111,180.54 | 0.00321 | 41.97 | 0.00007648 | 0x00...4e46 | |
05/22/2025 | 10:20:49 PM | buy | $26.7 | $111,195.5 | 0.01007 | 41.96 | 0.0002401 | 0x59...9dba | |
05/22/2025 | 10:20:37 PM | buy | $27.93 | $111,167.38 | 0.01054 | 41.95 | 0.0002512 | 0xe5...3b69 | |
05/22/2025 | 10:20:05 PM | buy | $13.84 | $111,176.13 | 0.005225 | 41.94 | 0.0001245 | 0x42...3a80 | |
05/22/2025 | 10:19:47 PM | buy | $41.59 | $111,144.99 | 0.01569 | 41.93 | 0.0003742 | 0x26...ed8e |