- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.03989
- Pooled WETH:
- $11.61
cbBTC/WETH price stats on Base
As of June 7, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $105,789.43. cbBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $17,537.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,490,270,379.86. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $33,484.43. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $33,484.43.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1048 in the last 24 hours, 484 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,537.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 41.99, captured at 6:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,789.43 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:17:49 PM | sell | $10.88 | $105,789.43 | 0.004322 | 41.99 | 0.0001029 | 0x44...f4c9 | |
| 06/07/2025 | 6:17:35 PM | sell | $12.13 | $105,794.96 | 0.004815 | 41.99 | 0.0001146 | 0xc5...2632 | |
| 06/07/2025 | 6:17:27 PM | sell | $22.72 | $105,810.31 | 0.009024 | 42 | 0.0002148 | 0x92...270c | |
| 06/07/2025 | 6:12:33 PM | buy | $5.11 | $105,728.61 | 0.002034 | 42.05 | 0.00004838 | 0xfc...cd07 | |
| 06/07/2025 | 6:12:33 PM | buy | $5.54 | $105,731.79 | 0.002204 | 42.05 | 0.00005242 | 0x46...69ab | |
| 06/07/2025 | 6:10:19 PM | sell | $9.54 | $105,668.26 | 0.003794 | 42 | 0.00009032 | 0x46...8f61 | |
| 06/07/2025 | 6:03:25 PM | sell | $14.72 | $105,590.81 | 0.00586 | 42.01 | 0.0001394 | 0x08...3ea0 | |
| 06/07/2025 | 5:59:15 PM | buy | $4.99 | $105,493.94 | 0.001992 | 42.05 | 0.00004738 | 0xa3...af8a | |
| 06/07/2025 | 5:58:55 PM | buy | $4.99 | $105,476.56 | 0.001992 | 42.05 | 0.00004739 | 0x20...23c7 | |
| 06/07/2025 | 5:58:01 PM | buy | $4.99 | $105,473.73 | 0.001992 | 42.04 | 0.00004738 | 0xe5...ec04 | |
| 06/07/2025 | 5:58:01 PM | buy | $4.99 | $105,472.42 | 0.001992 | 42.04 | 0.00004738 | 0x7c...f281 | |
| 06/07/2025 | 5:57:15 PM | buy | $4.99 | $105,455.02 | 0.001992 | 42.04 | 0.00004739 | 0x65...7cd0 | |
| 06/07/2025 | 5:57:09 PM | buy | $23.4 | $105,429.23 | 0.00933 | 42.03 | 0.0002219 | 0x43...6507 | |
| 06/07/2025 | 5:52:11 PM | buy | $4.73 | $105,481.37 | 0.001887 | 42.02 | 0.00004492 | 0xfc...9131 | |
| 06/07/2025 | 5:51:55 PM | buy | $4.25 | $105,475.5 | 0.001693 | 42.02 | 0.0000403 | 0xba...2863 | |
| 06/07/2025 | 5:47:35 PM | sell | $19.31 | $105,532.48 | 0.007686 | 41.99 | 0.000183 | 0x70...13b2 | |
| 06/07/2025 | 5:42:55 PM | buy | $8.6 | $105,495.58 | 0.00343 | 42.03 | 0.00008161 | 0x19...88a6 | |
| 06/07/2025 | 5:33:19 PM | sell | $27.6 | $105,606.86 | 0.01097 | 42 | 0.0002614 | 0x45...b964 | |
| 06/07/2025 | 5:29:19 PM | sell | $9.97 | $105,591.88 | 0.003967 | 42.01 | 0.00009445 | 0x90...a252 | |
| 06/07/2025 | 5:22:31 PM | sell | $12.14 | $105,592.5 | 0.004833 | 42.01 | 0.000115 | 0x6d...b94c |