WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$111,146.83
Price
27.48 WETH
TVL
$59,946.61
MKT CAP
$2.49B
5m
-0.28%
1h
0.03%
4h
0.85%
24h
4.37%
Share
TXNS
2K
Buys
893
Sells
787
Volume
77K
Telegram price alerts
Pair:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.3128
Pooled WETH:
$6.22

cbBTC/WETH price stats on Base

As of October 20, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $111,146.83. cbBTC price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $76,794.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,494,933,527.29. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $59,946.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $59,946.62.

The total transactions of cbBTC/WETH is 1680 in the last 24 hours, 893 of which are buy transactions, and 787 are sales transactions.

cbBTC/WETH pool has a trading volume of $76,794.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.48, captured at 8:55 AM UTC.

The price of converting 1 cbBTC to USD is $111,146.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20258:51:33 AMbuy$15.3$111,146.830.00378627.480.0001377
0x99D...CD03
0x6d...23e2
10/20/20258:50:21 AMbuy$41.28$111,169.710.010227.480.0003714
0xAB9...EB79
0x93...2e21
10/20/20258:46:57 AMbuy$13.54$111,302.310.00334327.470.0001216
0x99D...CD03
0xd2...55f9
10/20/20258:46:41 AMbuy$7$111,316.40.0017327.470.00006297
0x586...E725
0x0c...96db
10/20/20258:46:31 AMbuy$9.29$111,335.740.00229427.470.00008351
0xCA2...dA0a
0x1a...80a7
10/20/20258:46:19 AMbuy$56.53$111,313.980.0139527.470.0005078
0x1af...551F
0xc7...7bac
10/20/20258:45:37 AMsell$50.48$111,464.060.0124327.450.0004529
0xCD7...EF17
0x6e...3678
10/20/20258:45:25 AMsell$33.45$111,421.440.00824227.450.0003002
0xd5F...6B9B
0xeb...955e
10/20/20258:45:17 AMsell$107.85$111,393.370.0265927.460.0009682
0x666...7AaD
0x9a...19e5
10/20/20258:44:49 AMsell$38.4$111,347.990.00947527.470.0003448
0xf70...dbEF
0x26...9b79
10/20/20258:44:23 AMsell$101.14$111,368.990.0249627.480.0009081
0x666...1756
0xde...91cd
10/20/20258:43:19 AMbuy$64.01$111,270.710.0158227.50.0005753
0x18F...9Ca2
0xfc...d300
10/20/20258:43:13 AMbuy$5.87$111,263.110.00145127.50.00005277
0x99D...CD03
0x49...cbc0
10/20/20258:39:33 AMbuy$128.04$111,323.260.0316227.490.00115
0xD33...3614
0x25...ff3b
10/20/20258:39:17 AMbuy$65.51$111,433.260.0161527.480.0005879
0x22e...8444
0xd3...f822
10/20/20258:38:57 AMbuy$63.73$111,397.540.0157127.470.0005721
0x164...C31d
0xf8...d300
10/20/20258:38:07 AMbuy$88.65$111,424.240.0218427.460.0007956
0x2Ac...6E6C
0x96...5995
10/20/20258:37:29 AMbuy$19.99$111,421.220.00492627.450.0001794
0x99D...CD03
0x85...7dac
10/20/20258:36:57 AMbuy$19.61$111,556.510.00482827.450.0001758
0x99D...CD03
0xba...5a6b
10/20/20258:36:39 AMbuy$14.91$111,475.020.00367427.450.0001338
0x99D...CD03
0xdd...df67