- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1318
- Pooled WETH:
- $11.31
cbBTC/WETH price stats on Base
As of November 5, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $101,894.42. cbBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $127,508.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,367,539,464.32. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $51,097.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $51,097.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1988 in the last 24 hours, 978 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $127,508.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.6, captured at 7:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,894.42 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:37:25 AM | sell | $31.88 | $101,894.42 | 0.009577 | 30.6 | 0.0003129 | 0x05...e689 | |
| 11/05/2025 | 7:37:07 AM | sell | $34.43 | $101,851.44 | 0.01035 | 30.62 | 0.000338 | 0x4d...4166 | |
| 11/05/2025 | 7:32:05 AM | sell | $31.91 | $101,703.92 | 0.009617 | 30.65 | 0.0003137 | 0x34...f621 | |
| 11/05/2025 | 7:32:07 AM | sell | $40.19 | $101,656.69 | 0.01211 | 30.63 | 0.0003954 | 0x54...bf1f | |
| 11/05/2025 | 7:30:31 AM | sell | $31.42 | $101,851.38 | 0.00946 | 30.66 | 0.0003085 | 0x23...0c83 | |
| 11/05/2025 | 7:29:13 AM | sell | $7.56 | $101,871.9 | 0.002277 | 30.67 | 0.00007426 | 0xa6...0485 | |
| 11/05/2025 | 7:25:57 AM | sell | $25.49 | $101,775.61 | 0.007684 | 30.67 | 0.0002504 | 0x47...5eee | |
| 11/05/2025 | 7:24:29 AM | sell | $28.02 | $101,768.15 | 0.008449 | 30.68 | 0.0002753 | 0xe5...f68a | |
| 11/05/2025 | 7:24:23 AM | sell | $24.18 | $101,750.8 | 0.007297 | 30.69 | 0.0002377 | 0xb3...d1bb | |
| 11/05/2025 | 7:23:37 AM | sell | $27.46 | $101,688.12 | 0.008294 | 30.7 | 0.0002701 | 0x28...9f89 | |
| 11/05/2025 | 7:22:59 AM | buy | $51.85 | $101,726.36 | 0.01566 | 30.72 | 0.0005097 | 0xcc...6b05 | |
| 11/05/2025 | 7:22:21 AM | buy | $36.22 | $101,695.42 | 0.01093 | 30.7 | 0.0003561 | 0x56...25d5 | |
| 11/05/2025 | 7:21:53 AM | buy | $18.2 | $101,727.15 | 0.005492 | 30.69 | 0.0001789 | 0x91...bf71 | |
| 11/05/2025 | 7:21:31 AM | buy | $28.04 | $101,749.03 | 0.008459 | 30.68 | 0.0002756 | 0x8d...d457 | |
| 11/05/2025 | 7:20:47 AM | sell | $1.32 | $101,795.41 | 0.0003978 | 30.64 | 0.00001298 | 0xa9...97e5 | |
| 11/05/2025 | 7:20:29 AM | sell | $2.05 | $101,825.64 | 0.0006189 | 30.65 | 0.00002019 | 0x74...b49a | |
| 11/05/2025 | 7:17:11 AM | buy | $30.06 | $101,892.43 | 0.009051 | 30.67 | 0.000295 | 0xd8...db69 | |
| 11/05/2025 | 7:15:31 AM | buy | $26.09 | $101,985.37 | 0.007847 | 30.66 | 0.0002558 | 0xd2...5f55 | |
| 11/05/2025 | 7:12:43 AM | buy | $28.81 | $101,768.13 | 0.00868 | 30.65 | 0.0002831 | 0x98...8579 | |
| 11/05/2025 | 7:12:15 AM | buy | $5.9 | $101,817.15 | 0.001777 | 30.65 | 0.00005797 | 0x29...a045 |