- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.6639
- Pooled WETH:
- $21.35
cbBTC/WETH price stats on Base
As of February 22, 2025, the current price of cbBTC token on DEX BaseSwap is $96,439.97. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $53,924.38. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $749,934,220.19. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $122,445.62. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $122,445.62.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 677 in the last 24 hours, 327 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $53,924.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 35.26, captured at 11:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,439.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:02:07 AM | sell | $95.37 | $96,439.97 | 0.03487 | 35.26 | 0.0009889 | 0x7e...389c | |
| 02/22/2025 | 11:02:05 AM | sell | $124.01 | $96,472.33 | 0.04534 | 35.27 | 0.001285 | 0x88...031a | |
| 02/22/2025 | 11:01:59 AM | sell | $174.49 | $96,515.49 | 0.06379 | 35.28 | 0.001807 | 0x17...b39f | |
| 02/22/2025 | 11:01:33 AM | sell | $107.49 | $96,513.18 | 0.03932 | 35.3 | 0.001113 | 0x75...72bb | |
| 02/22/2025 | 11:00:07 AM | sell | $37.08 | $96,484.33 | 0.01357 | 35.31 | 0.0003843 | 0x77...b1c1 | |
| 02/22/2025 | 10:59:57 AM | sell | $21.73 | $96,493.79 | 0.007954 | 35.31 | 0.0002252 | 0x20...212f | |
| 02/22/2025 | 10:58:35 AM | sell | $55.53 | $96,503.87 | 0.02032 | 35.31 | 0.0005754 | 0xea...0b9e | |
| 02/22/2025 | 10:58:15 AM | sell | $71.09 | $96,523.69 | 0.02602 | 35.32 | 0.0007365 | 0x2c...8f5e | |
| 02/22/2025 | 10:55:05 AM | buy | $35.46 | $96,493.22 | 0.01299 | 35.35 | 0.0003675 | 0x52...59e2 | |
| 02/22/2025 | 10:54:49 AM | buy | $131.88 | $96,480.7 | 0.04831 | 35.34 | 0.001366 | 0x9e...e92e | |
| 02/22/2025 | 10:54:45 AM | buy | $80.68 | $96,449.46 | 0.02955 | 35.33 | 0.0008365 | 0x99...5f48 | |
| 02/22/2025 | 10:53:21 AM | sell | $50.73 | $96,525.47 | 0.01855 | 35.3 | 0.0005256 | 0xae...51bd | |
| 02/22/2025 | 10:53:19 AM | sell | $31.28 | $96,536.59 | 0.01144 | 35.31 | 0.000324 | 0xed...1653 | |
| 02/22/2025 | 10:53:05 AM | sell | $124.67 | $96,548.71 | 0.0456 | 35.31 | 0.001291 | 0xe6...2ef8 | |
| 02/22/2025 | 10:50:57 AM | buy | $53.7 | $96,532.33 | 0.01966 | 35.34 | 0.0005563 | 0x06...be3f | |
| 02/22/2025 | 10:50:51 AM | buy | $84.63 | $96,525.71 | 0.03098 | 35.34 | 0.0008768 | 0x4c...ac68 | |
| 02/22/2025 | 10:49:33 AM | buy | $52 | $96,551.76 | 0.01903 | 35.33 | 0.0005386 | 0x5b...5b41 | |
| 02/22/2025 | 10:49:27 AM | buy | $47.88 | $96,537.95 | 0.01752 | 35.32 | 0.000496 | 0xfb...2ba5 | |
| 02/22/2025 | 10:48:35 AM | buy | $79.21 | $96,518.79 | 0.02898 | 35.32 | 0.0008206 | 0x65...bdb2 | |
| 02/22/2025 | 10:48:23 AM | buy | $115.78 | $96,521.18 | 0.04235 | 35.31 | 0.001199 | 0x00...107e |