- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1828
- Pooled WETH:
- $3.3
cbBTC/WETH price stats on Base
As of December 4, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $93,506.09. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $18,790.33. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,402,423,808.52. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $27,640.97. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $27,640.97.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 975 in the last 24 hours, 502 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,790.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.3, captured at 8:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,506.09 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:08:09 AM | sell | $2.51 | $93,506.09 | 0.0007898 | 29.3 | 0.00002695 | 0x90...b485 | |
| 12/04/2025 | 8:07:47 AM | buy | $25.31 | $93,639.64 | 0.007932 | 29.34 | 0.0002703 | 0x6d...881d | |
| 12/04/2025 | 8:07:51 AM | sell | $35.62 | $93,543.12 | 0.01116 | 29.31 | 0.0003808 | 0x91...c7a5 | |
| 12/04/2025 | 8:07:47 AM | sell | $45.23 | $93,562.04 | 0.01417 | 29.32 | 0.0004834 | 0x33...35e7 | |
| 12/04/2025 | 8:07:49 AM | buy | $25.33 | $93,618.78 | 0.00794 | 29.33 | 0.0002706 | 0x20...4e77 | |
| 12/04/2025 | 8:07:43 AM | buy | $22 | $93,615.05 | 0.006896 | 29.33 | 0.000235 | 0x6e...87eb | |
| 12/04/2025 | 8:07:39 AM | buy | $25.31 | $93,587.7 | 0.007932 | 29.32 | 0.0002704 | 0x38...89be | |
| 12/04/2025 | 8:07:35 AM | buy | $42.73 | $93,546.97 | 0.01339 | 29.31 | 0.0004568 | 0x37...791d | |
| 12/04/2025 | 8:07:21 AM | buy | $12.1 | $93,614.15 | 0.00379 | 29.3 | 0.0001293 | 0xf5...acfe | |
| 12/04/2025 | 8:01:25 AM | buy | $22.13 | $93,401.15 | 0.006943 | 29.3 | 0.0002369 | 0xd5...ac83 | |
| 12/04/2025 | 8:01:03 AM | buy | $43.26 | $93,497.86 | 0.01355 | 29.28 | 0.0004627 | 0x20...4504 | |
| 12/04/2025 | 7:59:35 AM | buy | $40.04 | $93,400.09 | 0.01255 | 29.27 | 0.0004287 | 0xeb...5e4a | |
| 12/04/2025 | 7:55:27 AM | buy | $39.7 | $93,498.34 | 0.01242 | 29.25 | 0.0004246 | 0xa5...a555 | |
| 12/04/2025 | 7:55:09 AM | buy | $19.66 | $93,465.16 | 0.006152 | 29.24 | 0.0002103 | 0xcc...abd1 | |
| 12/04/2025 | 7:54:07 AM | buy | $17.06 | $93,444.42 | 0.005341 | 29.24 | 0.0001826 | 0x29...c6db | |
| 12/04/2025 | 7:53:51 AM | buy | $17.97 | $93,424.11 | 0.005623 | 29.23 | 0.0001923 | 0x91...1d21 | |
| 12/04/2025 | 7:52:39 AM | buy | $14.78 | $93,390.89 | 0.004625 | 29.22 | 0.0001582 | 0xb6...b6f3 | |
| 12/04/2025 | 7:51:59 AM | buy | $3.26 | $93,387.77 | 0.001021 | 29.22 | 0.00003494 | 0x4a...f471 | |
| 12/04/2025 | 7:51:49 AM | buy | $15.59 | $93,370.5 | 0.004881 | 29.22 | 0.000167 | 0xea...484d | |
| 12/04/2025 | 7:51:03 AM | buy | $20.76 | $93,350.51 | 0.006499 | 29.21 | 0.0002224 | 0xfc...dbd0 |