- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.6494
- Pooled WETH:
- $15.66
cbBTC/WETH price stats on Base
As of December 22, 2024, the current price of cbBTC token on DEX BaseSwap is $97,111.4. cbBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $215,406.19. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $423,802,072.42. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $115,961.38. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $115,961.38.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2839 in the last 24 hours, 1414 of which are buy transactions, and 1425 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $215,406.19 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.69, captured at 1:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,111.4 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:41:11 PM | sell | $38.35 | $97,111.4 | 0.01133 | 28.69 | 0.0003949 | 0x96...fe75 | |
| 12/22/2024 | 1:40:41 PM | buy | $35.43 | $97,084.53 | 0.01048 | 28.71 | 0.0003649 | 0xee...f5cd | |
| 12/22/2024 | 1:40:05 PM | buy | $71.94 | $97,101.99 | 0.02127 | 28.71 | 0.0007409 | 0x26...e27a | |
| 12/22/2024 | 1:39:55 PM | buy | $38.36 | $97,111.03 | 0.01134 | 28.7 | 0.0003951 | 0xa6...82bb | |
| 12/22/2024 | 1:37:19 PM | sell | $73.93 | $97,173.3 | 0.02182 | 28.68 | 0.0007608 | 0x86...a23b | |
| 12/22/2024 | 1:36:29 PM | sell | $36.96 | $97,154.86 | 0.01091 | 28.69 | 0.0003804 | 0x75...1eb9 | |
| 12/22/2024 | 1:33:41 PM | sell | $76.44 | $97,146.53 | 0.02258 | 28.69 | 0.0007868 | 0xba...95ba | |
| 12/22/2024 | 1:33:23 PM | sell | $80.17 | $97,169.99 | 0.02368 | 28.7 | 0.000825 | 0xbb...e155 | |
| 12/22/2024 | 1:33:07 PM | sell | $94.15 | $97,195.67 | 0.02781 | 28.71 | 0.0009686 | 0xe7...6c40 | |
| 12/22/2024 | 1:32:55 PM | sell | $70.75 | $97,039.08 | 0.02094 | 28.72 | 0.0007291 | 0xce...6f3a | |
| 12/22/2024 | 1:32:39 PM | sell | $46.79 | $97,111.88 | 0.01384 | 28.72 | 0.0004818 | 0x36...4e0c | |
| 12/22/2024 | 1:29:07 PM | sell | $64.32 | $97,086.08 | 0.01903 | 28.73 | 0.0006625 | 0x4c...4438 | |
| 12/22/2024 | 1:28:57 PM | sell | $35.76 | $97,101.99 | 0.01058 | 28.73 | 0.0003683 | 0xe9...fcb9 | |
| 12/22/2024 | 1:28:15 PM | buy | $116.69 | $97,158.96 | 0.03453 | 28.75 | 0.001201 | 0xc2...ac6f | |
| 12/22/2024 | 1:28:13 PM | buy | $76.09 | $97,104.57 | 0.02251 | 28.73 | 0.0007836 | 0x99...6a63 | |
| 12/22/2024 | 1:28:15 PM | buy | $89.39 | $97,128.43 | 0.02645 | 28.74 | 0.0009204 | 0x24...0105 | |
| 12/22/2024 | 1:28:11 PM | buy | $115.34 | $97,225.11 | 0.03408 | 28.72 | 0.001186 | 0xbd...7d44 | |
| 12/22/2024 | 1:26:27 PM | sell | $53.79 | $97,113.96 | 0.01589 | 28.7 | 0.0005539 | 0xb2...0d9a | |
| 12/22/2024 | 1:26:21 PM | sell | $51.18 | $97,119.15 | 0.01513 | 28.7 | 0.000527 | 0xe0...aa1e | |
| 12/22/2024 | 1:26:17 PM | sell | $47.27 | $97,133.47 | 0.01397 | 28.71 | 0.0004867 | 0x10...4445 |