- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2105
- Pooled WETH:
- $6.91
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $89,704.98. cbBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $61,983.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,348,839,854.44. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $40,873.04. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $40,873.04.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1593 in the last 24 hours, 785 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $61,983.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.2, captured at 3:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,704.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:31:35 AM | sell | $29.66 | $89,704.98 | 0.009325 | 28.2 | 0.0003306 | 0x5b...d703 | |
| 12/11/2025 | 3:31:33 AM | sell | $35.58 | $89,720.55 | 0.01118 | 28.21 | 0.0003965 | 0xd8...e342 | |
| 12/11/2025 | 3:30:23 AM | sell | $32.96 | $89,733.47 | 0.01036 | 28.23 | 0.0003673 | 0x17...8860 | |
| 12/11/2025 | 3:30:25 AM | sell | $38.42 | $89,706.99 | 0.01209 | 28.22 | 0.0004283 | 0x06...4e5e | |
| 12/11/2025 | 3:30:05 AM | buy | $40.52 | $89,812.15 | 0.01274 | 28.24 | 0.0004512 | 0x94...eefc | |
| 12/11/2025 | 3:28:55 AM | buy | $36.52 | $89,754.82 | 0.01149 | 28.24 | 0.0004069 | 0x3c...ee21 | |
| 12/11/2025 | 3:28:51 AM | buy | $19.35 | $89,735.02 | 0.006088 | 28.23 | 0.0002156 | 0xc6...cc1a | |
| 12/11/2025 | 3:28:21 AM | buy | $42.65 | $89,764.28 | 0.01341 | 28.22 | 0.0004751 | 0x38...9f5f | |
| 12/11/2025 | 3:26:45 AM | buy | $25.22 | $89,835.23 | 0.007923 | 28.21 | 0.0002807 | 0x32...7793 | |
| 12/11/2025 | 3:26:29 AM | buy | $47.87 | $89,879.98 | 0.01502 | 28.2 | 0.0005327 | 0x05...dcdd | |
| 12/11/2025 | 3:26:23 AM | buy | $33.83 | $89,939.2 | 0.01061 | 28.2 | 0.0003762 | 0xc9...41a8 | |
| 12/11/2025 | 3:24:33 AM | sell | $18.01 | $89,928.33 | 0.005643 | 28.17 | 0.0002002 | 0xee...5c3d | |
| 12/11/2025 | 3:24:15 AM | sell | $27.28 | $90,037.03 | 0.008541 | 28.18 | 0.000303 | 0xbc...1ba5 | |
| 12/11/2025 | 3:23:17 AM | sell | $46.92 | $89,940.18 | 0.01471 | 28.19 | 0.0005217 | 0xd4...7f63 | |
| 12/11/2025 | 3:23:15 AM | sell | $50.71 | $89,979.4 | 0.01589 | 28.2 | 0.0005636 | 0xa4...602e | |
| 12/11/2025 | 3:21:53 AM | buy | $27.57 | $89,894.79 | 0.008657 | 28.22 | 0.0003067 | 0x01...3f44 | |
| 12/11/2025 | 3:21:29 AM | buy | $87.16 | $89,945.04 | 0.02734 | 28.21 | 0.0009691 | 0x09...ec5d | |
| 12/11/2025 | 3:21:25 AM | buy | $46.07 | $89,882.55 | 0.01445 | 28.19 | 0.0005126 | 0x8d...896a | |
| 12/11/2025 | 3:21:01 AM | sell | $53.71 | $89,927.9 | 0.01683 | 28.17 | 0.0005973 | 0xa8...eb7b | |
| 12/11/2025 | 3:20:49 AM | sell | $39.94 | $89,923.37 | 0.01252 | 28.18 | 0.0004442 | 0xc1...c293 |