WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,415.11
Price
30.36 WETH
TVL
$26,405.13
MKT CAP
$2.23B
5m
-0.02%
1h
-0.13%
4h
1.12%
24h
0.10%
Share
TXNS
2K
Buys
917
Sells
918
Volume
53K
Telegram price alerts
Pair:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1496
Pooled WETH:
$4.13

cbBTC/WETH price stats on Base

As of November 20, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $92,415.11. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $52,881.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,230,690,328.09. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $26,405.13. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $26,405.13.

The total transactions of cbBTC/WETH is 1835 in the last 24 hours, 917 of which are buy transactions, and 918 are sales transactions.

cbBTC/WETH pool has a trading volume of $52,881.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.36, captured at 3:18 AM UTC.

The price of converting 1 cbBTC to USD is $92,415.11 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:18:29 AMbuy$29.97$92,444.990.00984930.370.0003242
0xA16...cCFf
0x7b...78ea
11/20/20253:18:23 AMbuy$20.94$92,415.110.00688130.360.0002266
0x44C...9a4e
0x3c...8bf3
11/20/20253:15:35 AMsell$20.69$92,401.970.00679630.340.0002239
0xA16...cCFf
0xa8...8f07
11/20/20253:14:21 AMsell$26.25$92,424.940.00862330.350.000284
0x075...1cB6
0x8d...cfcd
11/20/20253:14:09 AMsell$25.56$92,455.060.00839630.360.0002765
0x156...D5b5
0x6c...a096
11/20/20253:13:13 AMsell$34.2$92,434.920.0112330.370.00037
0xb2E...f3a1
0x72...b530
11/20/20253:11:07 AMbuy$1.83$92,413.240.000602330.40.00001981
0xdb0...493e
0xcf...250a
11/20/20253:11:03 AMbuy$23.9$92,390.640.00786630.390.0002587
0x61a...A3b5
0x07...eef0
11/20/20253:09:07 AMbuy$26.05$92,486.070.0085630.380.0002817
0xa32...D1A2
0x90...6deb
11/20/20253:05:53 AMsell$33.78$92,505.70.0110930.360.0003652
0x73F...735B
0x0e...4538
11/20/20253:05:07 AMsell$28.84$92,543.470.0094730.380.0003117
0x784...Cf85
0x70...c490
11/20/20253:05:01 AMsell$11.89$92,564.520.00390630.380.0001285
0x6c9...79f1
0xbb...a265
11/20/20253:03:21 AMsell$21.07$92,587.720.00691830.390.0002276
0x61a...A3b5
0x53...004a
11/20/20253:01:23 AMsell$23.02$92,592.210.0075630.40.0002486
0xf70...dbEF
0x21...f01c
11/20/20252:55:53 AMbuy$36.43$92,682.520.0119530.420.000393
0x394...8961
0x42...1504
11/20/20252:54:33 AMsell$64.67$92,515.780.0212530.40.000699
0x22e...8444
0x49...d8ef
11/20/20252:54:01 AMbuy$20.64$92,524.910.00679130.430.0002231
0x2Ac...6E6C
0x6a...e1ec
11/20/20252:53:37 AMbuy$19.33$92,516.30.0063630.420.000209
0xCBB...1424
0xcb...f530
11/20/20252:51:47 AMsell$18.2$92,551.410.0059830.40.0001966
0xf29...9B64
0xc9...694b
11/20/20252:51:21 AMsell$31.43$92,548.010.0103330.410.0003397
0xcA0...C056
0x99...9417