- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.004563
- Pooled WETH:
- $0.0577
cbBTC/WETH price stats on Base
As of March 1, 2026, the current price of cbBTC token on DEX BaseSwap V3 is $60,781.84. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,931,038,794.66. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $394.64. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $394.64.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.9, captured at 5:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $60,781.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:26:53 PM | buy | $0.1671 | $60,781.84 | 0.00008224 | 29.9 | 0.05275 | 0x81...811f | |
| 02/25/2026 | 4:26:51 PM | sell | $0.07031 | $51,322.37 | 0.00003455 | 25.22 | 0.05137 | 0x21...f5e0 | |
| 02/22/2026 | 8:38:55 AM | buy | $0.07903 | $66,412.94 | 0.00004005 | 33.66 | 0.05119 | 0x38...05fb | |
| 02/21/2026 | 2:48:09 PM | sell | $0.06553 | $50,029.2 | 0.00003294 | 25.15 | 0.05131 | 0x7d...acdf | |
| 02/21/2026 | 2:48:09 PM | buy | $0.15 | $58,618.87 | 0.00007544 | 29.46 | 0.05256 | 0xbf...8aa4 | |
| 02/21/2026 | 1:36:27 PM | buy | $0.07874 | $66,731.93 | 0.00003984 | 33.76 | 0.05118 | 0x4d...e9ee | |
| 02/21/2026 | 9:59:37 AM | sell | $0.09115 | $69,582.12 | 0.00004627 | 35.32 | 0.05131 | 0xd6...8575 | |
| 02/21/2026 | 9:56:59 AM | sell | $0.08687 | $52,021.84 | 0.00004409 | 26.4 | 0.05167 | 0x04...3e74 | |
| 02/21/2026 | 8:58:23 AM | buy | $0.09383 | $65,162.87 | 0.00004771 | 33.13 | 0.05144 | 0x08...6ed4 | |
| 02/21/2026 | 8:54:57 AM | sell | $0.07682 | $61,952.7 | 0.00003905 | 31.49 | 0.05124 | 0xd1...f2ae | |
| 02/08/2026 | 1:29:17 AM | sell | $0.11 | $75,910.8 | 0.00005284 | 36.44 | 0.05145 | 0xe5...aebf | |
| 01/31/2026 | 6:39:17 PM | buy | $0.08055 | $75,287.78 | 0.00003383 | 31.62 | 0.05107 | 0x52...4981 | |
| 12/25/2025 | 10:28:01 AM | buy | $0.5928 | $87,318.04 | 0.000203 | 29.9 | 0.05679 | 0x07...327c | |
| 12/25/2025 | 9:51:33 AM | buy | $0.2924 | $87,568.33 | 0.0001 | 29.94 | 0.05334 | 0xf9...9e7e | |
| 12/25/2025 | 9:39:53 AM | buy | $0.1001 | $87,883.88 | 0.00003424 | 30.04 | 0.05114 | 0xc9...9ac4 | |
| 12/22/2025 | 8:51:35 AM | buy | $23.01 | $89,341.31 | 0.007602 | 29.5 | 0.0002576 | 0x57...647e | |
| 12/22/2025 | 8:50:37 AM | sell | $20.76 | $89,239.81 | 0.006861 | 29.48 | 0.0002327 | 0x9d...ec76 | |
| 12/22/2025 | 8:50:27 AM | buy | $8.81 | $89,349.07 | 0.002911 | 29.51 | 0.00009865 | 0xe3...6304 | |
| 12/22/2025 | 8:50:09 AM | buy | $15.28 | $89,472.58 | 0.005039 | 29.5 | 0.0001707 | 0x0d...93ad | |
| 12/22/2025 | 8:50:07 AM | buy | $18.69 | $89,450.83 | 0.006166 | 29.49 | 0.000209 | 0x59...3381 |