- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.5121
- Pooled WETH:
- $13.96
cbBTC/WETH price stats on Base
As of January 22, 2025, the current price of cbBTC token on DEX BaseSwap is $105,820.77. cbBTC price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $234,835.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $584,897,327.70. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $100,856.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $100,856.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2704 in the last 24 hours, 1323 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $234,835.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.66, captured at 1:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,820.77 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:21:55 AM | buy | $66.51 | $105,820.77 | 0.0199 | 31.66 | 0.0006285 | 0x73...2a84 | |
| 01/22/2025 | 1:21:29 AM | buy | $65.02 | $105,977.73 | 0.01942 | 31.65 | 0.0006135 | 0xa0...dc6a | |
| 01/22/2025 | 1:21:15 AM | buy | $70.79 | $105,861.94 | 0.02116 | 31.64 | 0.0006687 | 0x8f...e487 | |
| 01/22/2025 | 1:20:41 AM | sell | $4.93 | $105,841.78 | 0.001475 | 31.61 | 0.00004666 | 0x0a...f085 | |
| 01/22/2025 | 1:20:17 AM | buy | $2.33 | $105,927.35 | 0.0006974 | 31.64 | 0.00002204 | 0xeb...bd20 | |
| 01/22/2025 | 1:19:43 AM | sell | $36.36 | $105,928.49 | 0.01085 | 31.62 | 0.0003432 | 0x53...6b70 | |
| 01/22/2025 | 1:19:35 AM | sell | $65.86 | $105,949.39 | 0.01966 | 31.62 | 0.0006216 | 0x4e...a16e | |
| 01/22/2025 | 1:19:25 AM | sell | $52.87 | $105,942.09 | 0.01578 | 31.63 | 0.000499 | 0xb6...af9d | |
| 01/22/2025 | 1:19:21 AM | sell | $55.8 | $105,926.64 | 0.01666 | 31.64 | 0.0005267 | 0xe9...47d9 | |
| 01/22/2025 | 1:19:13 AM | sell | $138.32 | $105,937.87 | 0.04132 | 31.65 | 0.001305 | 0x2a...592d | |
| 01/22/2025 | 1:16:27 AM | sell | $158.5 | $105,923.76 | 0.04738 | 31.66 | 0.001496 | 0x93...ac2f | |
| 01/22/2025 | 1:16:15 AM | sell | $32.38 | $105,949.82 | 0.009682 | 31.67 | 0.0003056 | 0x70...8bda | |
| 01/22/2025 | 1:16:11 AM | sell | $80.73 | $105,937.67 | 0.02414 | 31.68 | 0.000762 | 0x68...c774 | |
| 01/22/2025 | 1:15:11 AM | sell | $138.43 | $105,883.93 | 0.04143 | 31.69 | 0.001307 | 0x38...9505 | |
| 01/22/2025 | 1:14:45 AM | sell | $26.8 | $105,886.63 | 0.008024 | 31.7 | 0.0002531 | 0xe0...cc00 | |
| 01/22/2025 | 1:14:27 AM | sell | $93.44 | $105,869.88 | 0.02798 | 31.71 | 0.0008826 | 0x1a...e0d0 | |
| 01/22/2025 | 1:14:01 AM | sell | $26.49 | $105,852.13 | 0.007938 | 31.71 | 0.0002502 | 0x87...cad6 | |
| 01/22/2025 | 1:13:33 AM | sell | $54.35 | $105,818.88 | 0.01629 | 31.72 | 0.0005136 | 0x16...8295 | |
| 01/22/2025 | 1:13:17 AM | sell | $73.68 | $105,858.1 | 0.02209 | 31.73 | 0.0006961 | 0x29...2115 | |
| 01/22/2025 | 1:13:19 AM | sell | $51.73 | $105,835.98 | 0.0155 | 31.72 | 0.0004888 | 0x4d...c540 |