- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1513
- Pooled WETH:
- $3.8
cbBTC/WETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $91,329.02. cbBTC price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $25,658.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,279,801,967.01. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $25,347.34. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $25,347.34.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1328 in the last 24 hours, 705 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,658.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.14, captured at 6:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,329.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:35:11 AM | buy | $6.47 | $91,329.02 | 0.002138 | 30.14 | 0.00007095 | 0xf4...bdc1 | |
| 11/27/2025 | 6:29:19 AM | sell | $17.81 | $91,387.72 | 0.005873 | 30.12 | 0.0001949 | 0x91...c9f3 | |
| 11/27/2025 | 6:28:43 AM | sell | $23.46 | $91,396.28 | 0.007737 | 30.13 | 0.0002567 | 0x3a...280c | |
| 11/27/2025 | 6:27:47 AM | sell | $8.78 | $91,396.81 | 0.002896 | 30.13 | 0.00009609 | 0xec...c447 | |
| 11/27/2025 | 6:20:11 AM | buy | $13.49 | $91,251.43 | 0.004461 | 30.16 | 0.0001479 | 0x5f...85cd | |
| 11/27/2025 | 6:19:59 AM | buy | $22.98 | $91,225.78 | 0.007596 | 30.15 | 0.0002519 | 0x6d...e412 | |
| 11/27/2025 | 6:16:49 AM | buy | $22.91 | $91,395.11 | 0.007558 | 30.14 | 0.0002507 | 0x1a...3018 | |
| 11/27/2025 | 6:16:37 AM | buy | $4.42 | $91,290.44 | 0.00146 | 30.14 | 0.00004844 | 0xed...0a54 | |
| 11/27/2025 | 6:15:39 AM | buy | $22.3 | $91,271.68 | 0.007362 | 30.13 | 0.0002443 | 0x5e...d677 | |
| 11/27/2025 | 6:13:55 AM | buy | $0.6678 | $91,362.91 | 0.0002205 | 30.16 | 0.05731 | 0x1c...ab7d | |
| 11/27/2025 | 6:13:51 AM | buy | $4.03 | $91,229.33 | 0.001333 | 30.12 | 0.00004426 | 0x19...7c6b | |
| 11/27/2025 | 6:13:51 AM | buy | $19.53 | $91,247.01 | 0.006448 | 30.12 | 0.000214 | 0x0f...d2b6 | |
| 11/27/2025 | 6:13:51 AM | buy | $14.91 | $91,227.08 | 0.004925 | 30.11 | 0.0001635 | 0x3c...6e24 | |
| 11/27/2025 | 6:13:47 AM | buy | $3.23 | $91,207.55 | 0.001067 | 30.11 | 0.00003544 | 0xd6...6858 | |
| 11/27/2025 | 6:12:11 AM | buy | $2.45 | $91,299.77 | 0.0008101 | 30.11 | 0.0000269 | 0x17...bee1 | |
| 11/27/2025 | 6:10:41 AM | buy | $7.55 | $91,258.87 | 0.002493 | 30.11 | 0.00008282 | 0xc7...57ac | |
| 11/27/2025 | 6:10:23 AM | buy | $3.58 | $91,251.09 | 0.001184 | 30.1 | 0.00003934 | 0x32...0450 | |
| 11/27/2025 | 6:09:07 AM | buy | $13.7 | $91,127.52 | 0.004526 | 30.1 | 0.0001503 | 0xf1...d3a9 | |
| 11/27/2025 | 6:06:29 AM | buy | $13.77 | $91,023.06 | 0.004553 | 30.1 | 0.0001512 | 0x7b...51a6 | |
| 11/27/2025 | 6:05:17 AM | sell | $10.2 | $91,041.64 | 0.00337 | 30.07 | 0.000112 | 0x35...8b94 |