- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1435
- Pooled WETH:
- $5.15
cbBTC/WETH price stats on Base
As of August 7, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $116,595.72. cbBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $50,191.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,050,160,815.63. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $36,645.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $36,645.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1186 in the last 24 hours, 626 of which are buy transactions, and 560 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $50,191.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.19, captured at 1:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $116,595.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 1:51:53 PM | buy | $71.69 | $116,595.72 | 0.01856 | 30.19 | 0.0006148 | 0xaa...84be | |
| 08/07/2025 | 1:51:15 PM | sell | $57.16 | $116,567.89 | 0.01479 | 30.17 | 0.0004904 | 0xef...1954 | |
| 08/07/2025 | 1:50:35 PM | sell | $68.81 | $116,521.89 | 0.01783 | 30.19 | 0.0005906 | 0x2e...e5ef | |
| 08/07/2025 | 1:50:21 PM | sell | $88.72 | $116,680.16 | 0.02297 | 30.2 | 0.0007604 | 0x18...8e11 | |
| 08/07/2025 | 1:50:07 PM | sell | $65.16 | $116,670.31 | 0.01688 | 30.22 | 0.0005585 | 0xf8...c621 | |
| 08/07/2025 | 1:48:51 PM | sell | $4.4 | $116,348.76 | 0.001144 | 30.22 | 0.00003786 | 0xe6...5db8 | |
| 08/07/2025 | 1:48:51 PM | sell | $51.88 | $116,374.09 | 0.01348 | 30.23 | 0.0004458 | 0x10...a5c6 | |
| 08/07/2025 | 1:46:59 PM | buy | $73.81 | $116,507.13 | 0.01916 | 30.25 | 0.0006335 | 0x23...cb7a | |
| 08/07/2025 | 1:46:33 PM | buy | $51.36 | $116,498.73 | 0.01333 | 30.24 | 0.0004408 | 0x6c...fd1f | |
| 08/07/2025 | 1:42:31 PM | sell | $36.73 | $116,750.49 | 0.009509 | 30.22 | 0.0003146 | 0xbe...49a4 | |
| 08/07/2025 | 1:40:03 PM | sell | $24.49 | $116,831.46 | 0.006338 | 30.22 | 0.0002096 | 0xb9...edf8 | |
| 08/07/2025 | 1:40:01 PM | sell | $39.59 | $116,546.53 | 0.01027 | 30.23 | 0.0003397 | 0xe0...2153 | |
| 08/07/2025 | 1:39:53 PM | sell | $30.84 | $116,655.21 | 0.008001 | 30.26 | 0.0002644 | 0xc2...6503 | |
| 08/07/2025 | 1:39:55 PM | sell | $93.35 | $116,603.17 | 0.02421 | 30.25 | 0.0008006 | 0x93...5c94 | |
| 08/07/2025 | 1:39:51 PM | buy | $39.69 | $116,668.83 | 0.0103 | 30.28 | 0.0003402 | 0x29...d2b4 | |
| 08/07/2025 | 1:39:47 PM | sell | $107.01 | $116,613.41 | 0.02778 | 30.27 | 0.0009177 | 0xcb...220f | |
| 08/07/2025 | 1:39:45 PM | sell | $69.6 | $116,604.93 | 0.01808 | 30.29 | 0.0005968 | 0xff...4508 | |
| 08/07/2025 | 1:39:39 PM | sell | $50.78 | $116,655.39 | 0.01319 | 30.3 | 0.0004353 | 0xaa...ecd2 | |
| 08/07/2025 | 1:39:27 PM | buy | $112.67 | $116,712.26 | 0.02926 | 30.31 | 0.0009653 | 0xde...fa12 | |
| 08/07/2025 | 1:39:17 PM | buy | $68.13 | $116,635.34 | 0.0177 | 30.29 | 0.0005842 | 0x84...a179 |