WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$98,087.99
Price
29.16 WETH
TVL
$60,525.65
MKT CAP
$267.5M
5m
-0.02%
1h
1.05%
4h
0.64%
24h
4.20%
Share
TXNS
2K
Buys
953
Sells
938
Volume
172K
Telegram price alerts
Pair:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.2062
Pooled WETH:
$11.98

cbBTC/WETH price stats on Base

As of November 21, 2024, the current price of cbBTC token on DEX BaseSwap is $98,087.99. cbBTC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $172,206.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $267,454,714.37. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $60,525.65. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $60,525.65.

The total transactions of cbBTC/WETH is 1891 in the last 24 hours, 953 of which are buy transactions, and 938 are sales transactions.

cbBTC/WETH pool has a trading volume of $172,206.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.16, captured at 6:04 PM UTC.

The price of converting 1 cbBTC to USD is $98,087.99 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:04:05 PMbuy$139.09$98,087.990.0413529.160.001418
0x944...c80e
0x4e...b703
11/21/20246:03:37 PMsell$206.04$98,007.290.0612829.140.002102
0x152...3146
0xe8...a9d7
11/21/20246:03:29 PMsell$209.09$98,068.160.062229.170.002132
0xb2E...f3a1
0xe2...4208
11/21/20246:02:43 PMsell$105.7$97,896.070.031529.170.001079
0x5D8...9afc
0xe9...5ca1
11/21/20246:02:43 PMbuy$20$97,947.510.00596129.190.0002042
0xd05...daC1
0x81...958f
11/21/20246:02:45 PMbuy$125.49$97,978.060.037429.20.00128
0x054...3333
0x66...6c1b
11/21/20246:02:39 PMbuy$71.11$97,972.870.0211929.20.0007258
0xE29...e117
0x75...2f1f
11/21/20246:02:19 PMsell$192.51$98,016.010.0573229.180.001964
0xC71...4906
0xcd...e6fb
11/21/20246:01:53 PMbuy$14.79$98,093.760.00440829.220.0001508
0x407...302C
0xca...dbaf
11/21/20246:01:21 PMbuy$151.55$97,905.160.0452129.210.001547
0xC71...4906
0xa1...b921
11/21/20246:01:19 PMbuy$49.68$97,861.860.0148229.190.0005077
0xa12...D8f1
0x77...8dc4
11/21/20246:00:45 PMsell$196.62$97,991.070.0585629.180.002006
0xC3c...a4d3
0x7d...9070
11/21/20246:00:39 PMbuy$41.79$98,094.420.0124429.210.0004261
0xf55...5cE3
0xc3...b2e5
11/21/20246:00:35 PMbuy$82.52$98,145.680.0245629.20.0008408
0x66C...860b
0x3f...6531
11/21/20246:00:25 PMsell$285.52$98,127.620.0849629.20.002909
0xB10...adBc
0xa3...280c
11/21/20246:00:21 PMbuy$149.97$98,226.620.0446329.230.001526
0x1AC...05C4
0x08...4c7a
11/21/20246:00:19 PMsell$231.8$98,175.710.0689829.210.002361
0xB10...adBc
0x6f...37da
11/21/20246:00:07 PMsell$33.5$98,057.830.00998929.230.0003417
0x2F9...D7D4
0x26...1f14
11/21/20246:00:07 PMsell$246.67$98,120.040.0735329.250.002514
0xC96...6a3f
0x2f...cc44
11/21/20245:59:57 PMsell$189.48$98,109.020.0565529.280.001931
0xa98...84Be
0x14...ab03