- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1289
- Pooled WETH:
- $33.19
cbBTC/WETH price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $81,443.13. cbBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1312 trades with trading volume of $33,116.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $692,100,712.05. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $69,812.33. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $69,812.33.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1312 in the last 24 hours, 660 of which are buy transactions, and 652 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $33,116.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 45.58, captured at 10:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,443.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:58:47 AM | sell | $12.25 | $81,443.13 | 0.006859 | 45.58 | 0.0001504 | 0x12...cb35 | |
| 03/31/2025 | 9:58:39 AM | sell | $18.51 | $81,463.59 | 0.01036 | 45.59 | 0.0002273 | 0xc4...b29f | |
| 03/31/2025 | 9:58:35 AM | sell | $34.55 | $81,469.35 | 0.01934 | 45.61 | 0.0004241 | 0xd1...b7df | |
| 03/31/2025 | 9:58:31 AM | sell | $23.04 | $81,437.19 | 0.01291 | 45.62 | 0.0002829 | 0x5f...7627 | |
| 03/31/2025 | 9:57:15 AM | buy | $6.44 | $81,358.11 | 0.003617 | 45.66 | 0.00007921 | 0x45...c7ca | |
| 03/31/2025 | 9:53:39 AM | buy | $56.6 | $81,341.98 | 0.03176 | 45.64 | 0.0006959 | 0x14...b806 | |
| 03/31/2025 | 9:47:41 AM | buy | $22.51 | $81,419.69 | 0.01261 | 45.62 | 0.0002765 | 0xca...d708 | |
| 03/31/2025 | 9:46:57 AM | buy | $15 | $81,413.67 | 0.008404 | 45.61 | 0.0001842 | 0xbe...c966 | |
| 03/31/2025 | 9:46:11 AM | buy | $3.93 | $81,470.99 | 0.002204 | 45.61 | 0.00004834 | 0xfe...fb47 | |
| 03/31/2025 | 9:45:15 AM | sell | $36.56 | $81,484.35 | 0.02045 | 45.58 | 0.0004487 | 0x04...2b0c | |
| 03/31/2025 | 9:44:45 AM | sell | $43.27 | $81,484.25 | 0.02421 | 45.6 | 0.000531 | 0x43...6aaa | |
| 03/31/2025 | 9:43:01 AM | buy | $20.92 | $81,445.78 | 0.01173 | 45.64 | 0.0002569 | 0x17...39e2 | |
| 03/31/2025 | 9:42:55 AM | buy | $28.87 | $81,427.28 | 0.01618 | 45.63 | 0.0003546 | 0xed...ec63 | |
| 03/31/2025 | 9:42:15 AM | buy | $24.96 | $81,471.56 | 0.01397 | 45.61 | 0.0003063 | 0x5e...d3fc | |
| 03/31/2025 | 9:40:11 AM | sell | $18.53 | $81,446.16 | 0.01037 | 45.58 | 0.0002275 | 0xd3...77fa | |
| 03/31/2025 | 9:37:17 AM | buy | $40.53 | $81,427.6 | 0.0227 | 45.6 | 0.0004978 | 0x09...0b91 | |
| 03/31/2025 | 9:37:11 AM | buy | $15 | $81,453.74 | 0.0084 | 45.58 | 0.0001842 | 0xdc...c671 | |
| 03/31/2025 | 9:35:35 AM | sell | $29.89 | $81,447.84 | 0.01672 | 45.56 | 0.000367 | 0xd7...d3a3 | |
| 03/31/2025 | 9:34:33 AM | buy | $5.19 | $81,431.76 | 0.002909 | 45.6 | 0.0000638 | 0x23...15ee | |
| 03/31/2025 | 9:34:25 AM | buy | $47.75 | $81,428.27 | 0.02673 | 45.58 | 0.0005864 | 0x31...6bb1 |