- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4016
- Pooled WETH:
- $13.3
cbBTC/WETH price stats on Base
As of July 4, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $109,623.35. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $40,463.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,737,968,047.94. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $78,568.37. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $78,568.37.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1002 in the last 24 hours, 499 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $40,463.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.24, captured at 12:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,623.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:36:11 AM | sell | $23.27 | $109,623.35 | 0.008968 | 42.24 | 0.0002123 | 0x8a...718a | |
| 07/04/2025 | 12:27:47 AM | sell | $23.26 | $109,563.58 | 0.008969 | 42.25 | 0.0002123 | 0xab...16b8 | |
| 07/04/2025 | 12:23:29 AM | buy | $15.81 | $109,548.14 | 0.006103 | 42.28 | 0.0001443 | 0x02...2876 | |
| 07/04/2025 | 12:17:43 AM | sell | $23.29 | $109,664.9 | 0.008975 | 42.25 | 0.0002124 | 0x10...5ebb | |
| 07/04/2025 | 12:17:29 AM | sell | $47.36 | $109,693.74 | 0.01824 | 42.26 | 0.0004317 | 0x60...d492 | |
| 07/04/2025 | 12:12:27 AM | buy | $14.35 | $109,624.43 | 0.005538 | 42.3 | 0.0001309 | 0x9a...cd88 | |
| 07/04/2025 | 12:12:19 AM | buy | $13.82 | $109,612.68 | 0.005335 | 42.29 | 0.0001261 | 0xc0...3b59 | |
| 07/04/2025 | 12:08:49 AM | sell | $3.4 | $109,636.1 | 0.001312 | 42.25 | 0.00003107 | 0x01...aa34 | |
| 07/04/2025 | 12:05:35 AM | sell | $16.34 | $109,665.1 | 0.006299 | 42.26 | 0.000149 | 0x98...4b47 | |
| 07/04/2025 | 12:01:43 AM | buy | $5 | $109,652.33 | 0.001929 | 42.29 | 0.00004561 | 0x35...0b82 | |
| 07/04/2025 | 12:01:17 AM | sell | $104.56 | $109,614.42 | 0.04033 | 42.28 | 0.0009539 | 0x97...31a2 | |
| 07/03/2025 | 11:51:13 PM | sell | $25.33 | $109,622.77 | 0.009774 | 42.3 | 0.000231 | 0x21...c521 | |
| 07/03/2025 | 11:51:07 PM | sell | $17.24 | $109,640.62 | 0.006653 | 42.3 | 0.0001572 | 0xe2...d75b | |
| 07/03/2025 | 11:49:27 PM | sell | $24.67 | $109,637.64 | 0.009523 | 42.31 | 0.000225 | 0x3b...9617 | |
| 07/03/2025 | 11:49:09 PM | sell | $6.19 | $109,638.32 | 0.002392 | 42.31 | 0.00005654 | 0x00...5d33 | |
| 07/03/2025 | 11:48:11 PM | sell | $4.54 | $109,640.28 | 0.001753 | 42.31 | 0.00004143 | 0x58...5e78 | |
| 07/03/2025 | 11:45:03 PM | sell | $25 | $109,628.37 | 0.009653 | 42.32 | 0.000228 | 0x2d...94a9 | |
| 07/03/2025 | 11:44:13 PM | sell | $33.67 | $109,647.61 | 0.013 | 42.33 | 0.000307 | 0x25...9384 | |
| 07/03/2025 | 11:43:49 PM | sell | $5.67 | $109,526.83 | 0.002195 | 42.34 | 0.00005185 | 0x75...abb6 | |
| 07/03/2025 | 11:34:39 PM | buy | $23.23 | $109,636.94 | 0.00898 | 42.37 | 0.0002119 | 0x78...5ba0 |