- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1453
- Pooled WETH:
- $3.98
cbBTC/WETH price stats on Base
As of November 30, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $90,832.85. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $10,752.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,309,804,659.94. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $25,120.20. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $25,120.20.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 732 in the last 24 hours, 422 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,752.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.36, captured at 6:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,832.85 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:09:05 AM | buy | $15.94 | $90,832.85 | 0.00533 | 30.36 | 0.0001755 | 0xa5...9765 | |
| 11/30/2025 | 6:08:03 AM | buy | $7.27 | $90,959.58 | 0.002429 | 30.36 | 0.00008 | 0xd3...4279 | |
| 11/30/2025 | 6:07:49 AM | buy | $11.93 | $90,944.5 | 0.003982 | 30.35 | 0.0001311 | 0x18...4d3f | |
| 11/30/2025 | 6:02:47 AM | buy | $1.03 | $90,836.96 | 0.0003457 | 30.35 | 0.00001139 | 0xab...5c57 | |
| 11/30/2025 | 5:51:41 AM | sell | $4.99 | $90,840.97 | 0.001668 | 30.33 | 0.00005501 | 0x5b...138f | |
| 11/30/2025 | 5:50:31 AM | sell | $9.36 | $90,803.04 | 0.003127 | 30.33 | 0.0001031 | 0x1e...fe6a | |
| 11/30/2025 | 5:48:41 AM | buy | $3.9 | $90,786.99 | 0.001305 | 30.36 | 0.00004298 | 0xa2...99b9 | |
| 11/30/2025 | 5:48:41 AM | sell | $12.27 | $90,715.91 | 0.004104 | 30.34 | 0.0001352 | 0x84...896e | |
| 11/30/2025 | 5:31:03 AM | sell | $11.46 | $90,670.19 | 0.003836 | 30.34 | 0.0001264 | 0xf3...9a02 | |
| 11/30/2025 | 5:19:03 AM | buy | $12.08 | $90,823.27 | 0.004039 | 30.36 | 0.000133 | 0x63...8962 | |
| 11/30/2025 | 5:17:49 AM | buy | $4.35 | $90,743.02 | 0.001457 | 30.36 | 0.00004799 | 0x4b...886b | |
| 11/30/2025 | 5:17:41 AM | buy | $21.89 | $90,832 | 0.007316 | 30.35 | 0.000241 | 0x75...0ae3 | |
| 11/30/2025 | 5:17:29 AM | buy | $32.4 | $90,798.09 | 0.01083 | 30.34 | 0.0003569 | 0xfc...99b4 | |
| 11/30/2025 | 5:17:25 AM | buy | $10.29 | $90,784.06 | 0.003439 | 30.33 | 0.0001133 | 0x5e...1ce7 | |
| 11/30/2025 | 5:17:15 AM | buy | $37.43 | $90,831.28 | 0.01249 | 30.32 | 0.0004121 | 0xdd...3c66 | |
| 11/30/2025 | 5:17:01 AM | buy | $17.11 | $90,829.88 | 0.005712 | 30.31 | 0.0001884 | 0x41...ed09 | |
| 11/30/2025 | 5:15:47 AM | sell | $32.94 | $90,821.12 | 0.01098 | 30.29 | 0.0003627 | 0xac...b5b1 | |
| 11/30/2025 | 5:14:05 AM | sell | $14.44 | $90,729.17 | 0.004823 | 30.3 | 0.0001591 | 0xa4...694b | |
| 11/30/2025 | 5:10:55 AM | buy | $6.07 | $90,905.13 | 0.002028 | 30.33 | 0.00006687 | 0x99...8082 | |
| 11/30/2025 | 5:10:39 AM | buy | $4.67 | $90,889.79 | 0.001558 | 30.33 | 0.0000514 | 0x22...c7b6 |