- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.00511
- Pooled WETH:
- $0.0748
cbBTC/WETH price stats on Base
As of December 26, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $87,318.04. cbBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,386,055,607.97. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $664.61. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $664.61.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.9, captured at 2:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,318.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:28:01 AM | buy | $0.5928 | $87,318.04 | 0.000203 | 29.9 | 0.05679 | 0x07...327c | |
| 12/25/2025 | 9:51:33 AM | buy | $0.2924 | $87,568.33 | 0.0001 | 29.94 | 0.05334 | 0xf9...9e7e | |
| 12/25/2025 | 9:39:53 AM | buy | $0.1001 | $87,883.88 | 0.00003424 | 30.04 | 0.05114 | 0xc9...9ac4 | |
| 12/22/2025 | 8:51:35 AM | buy | $23.01 | $89,341.31 | 0.007602 | 29.5 | 0.0002576 | 0x57...647e | |
| 12/22/2025 | 8:50:37 AM | sell | $20.76 | $89,239.81 | 0.006861 | 29.48 | 0.0002327 | 0x9d...ec76 | |
| 12/22/2025 | 8:50:27 AM | buy | $8.81 | $89,349.07 | 0.002911 | 29.51 | 0.00009865 | 0xe3...6304 | |
| 12/22/2025 | 8:50:07 AM | buy | $18.69 | $89,450.83 | 0.006166 | 29.49 | 0.000209 | 0x59...3381 | |
| 12/22/2025 | 8:50:09 AM | buy | $15.28 | $89,472.58 | 0.005039 | 29.5 | 0.0001707 | 0x0d...93ad | |
| 12/22/2025 | 8:48:47 AM | sell | $2.24 | $89,515.08 | 0.0007379 | 29.47 | 0.00002504 | 0xaf...5d68 | |
| 12/22/2025 | 8:48:29 AM | sell | $12.24 | $89,517.67 | 0.004033 | 29.47 | 0.0001368 | 0x11...bbf8 | |
| 12/22/2025 | 8:48:09 AM | buy | $20.42 | $89,579.79 | 0.006725 | 29.49 | 0.000228 | 0x3d...a9e2 | |
| 12/22/2025 | 8:47:45 AM | sell | $17.83 | $89,591.76 | 0.005868 | 29.47 | 0.0001991 | 0x81...fd50 | |
| 12/22/2025 | 8:43:07 AM | buy | $14.99 | $89,614.09 | 0.004934 | 29.48 | 0.0001673 | 0x62...a042 | |
| 12/22/2025 | 8:43:07 AM | buy | $29.39 | $89,642.79 | 0.009671 | 29.49 | 0.0003279 | 0x72...aa4e | |
| 12/22/2025 | 8:43:05 AM | buy | $15 | $89,657.96 | 0.004933 | 29.47 | 0.0001673 | 0x4a...d1ab | |
| 12/22/2025 | 8:42:05 AM | buy | $15.01 | $89,741.76 | 0.004932 | 29.47 | 0.0001673 | 0x17...394f | |
| 12/22/2025 | 8:41:59 AM | buy | $15.01 | $89,722.65 | 0.004931 | 29.46 | 0.0001673 | 0x31...d3c2 | |
| 12/22/2025 | 8:41:35 AM | buy | $10.23 | $89,711.95 | 0.003362 | 29.46 | 0.0001141 | 0x23...5180 | |
| 12/22/2025 | 8:41:23 AM | buy | $16.25 | $89,689.04 | 0.005339 | 29.45 | 0.0001812 | 0x16...003a | |
| 12/22/2025 | 8:30:45 AM | buy | $14.34 | $89,789.84 | 0.004704 | 29.44 | 0.0001597 | 0x6e...8ea6 |