- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.07525
- Pooled WETH:
- $10.58
cbBTC/WETH price stats on Base
As of May 16, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $103,452.04. cbBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $75,218.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,197,358,272.35. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $35,040.54. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $35,040.54.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2232 in the last 24 hours, 1076 of which are buy transactions, and 1156 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $75,218.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 40.17, captured at 8:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,452.04 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 8:53:15 AM | sell | $47.04 | $103,452.04 | 0.01827 | 40.17 | 0.0004547 | 0xbf...8143 | |
| 05/16/2025 | 8:52:53 AM | sell | $6.05 | $103,407.92 | 0.002353 | 40.19 | 0.00005855 | 0x04...dd2b | |
| 05/16/2025 | 8:52:53 AM | sell | $26.24 | $103,400.32 | 0.0102 | 40.19 | 0.0002538 | 0x5a...b98f | |
| 05/16/2025 | 8:52:43 AM | sell | $17.02 | $103,378.49 | 0.006623 | 40.2 | 0.0001647 | 0x59...eed7 | |
| 05/16/2025 | 8:51:37 AM | sell | $14.01 | $103,397.67 | 0.005452 | 40.21 | 0.0001355 | 0x07...ef22 | |
| 05/16/2025 | 8:46:43 AM | buy | $50.3 | $103,302.98 | 0.01959 | 40.23 | 0.0004869 | 0xf4...396c | |
| 05/16/2025 | 8:45:07 AM | buy | $18.41 | $103,365.48 | 0.007162 | 40.21 | 0.0001781 | 0x7f...4f97 | |
| 05/16/2025 | 8:45:07 AM | buy | $13.88 | $103,385.92 | 0.005402 | 40.22 | 0.0001343 | 0xfa...3c36 | |
| 05/16/2025 | 8:45:03 AM | sell | $139.05 | $103,304.96 | 0.05409 | 40.18 | 0.001346 | 0x0f...5783 | |
| 05/16/2025 | 8:45:03 AM | buy | $50.44 | $103,321.89 | 0.01962 | 40.19 | 0.0004882 | 0x3c...b791 | |
| 05/16/2025 | 8:44:21 AM | sell | $52.89 | $103,336.32 | 0.02059 | 40.23 | 0.0005119 | 0x0e...78c1 | |
| 05/16/2025 | 8:42:41 AM | sell | $52.36 | $103,310.09 | 0.0204 | 40.26 | 0.0005069 | 0x45...d937 | |
| 05/16/2025 | 8:41:31 AM | sell | $26.46 | $103,307.38 | 0.01031 | 40.28 | 0.0002561 | 0x83...0d7d | |
| 05/16/2025 | 8:39:49 AM | buy | $23.72 | $103,160.21 | 0.009268 | 40.29 | 0.00023 | 0x4d...d4df | |
| 05/16/2025 | 8:39:49 AM | buy | $34.13 | $103,195.08 | 0.01333 | 40.3 | 0.0003307 | 0x74...3841 | |
| 05/16/2025 | 8:39:11 AM | sell | $60.41 | $103,228.99 | 0.02357 | 40.27 | 0.0005852 | 0xf6...5e13 | |
| 05/16/2025 | 8:39:07 AM | sell | $48.92 | $103,200.42 | 0.0191 | 40.3 | 0.000474 | 0xda...6f3c | |
| 05/16/2025 | 8:39:07 AM | buy | $85.93 | $103,270.45 | 0.03355 | 40.32 | 0.0008321 | 0x93...18f0 | |
| 05/16/2025 | 8:38:49 AM | buy | $30.71 | $103,210.37 | 0.01199 | 40.29 | 0.0002976 | 0xd0...8e3d | |
| 05/16/2025 | 8:38:39 AM | buy | $30.59 | $103,210.24 | 0.01194 | 40.27 | 0.0002964 | 0xef...789b |