- WhatToFarm
- Base
- BaseSwap V3
- WETH-cbBTC LPs
Info about WETH-cbBTC pair
- Pooled WETH:
- 4.86
- Pooled cbBTC:
- $0.3097
WETH/cbBTC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX BaseSwap V3 is $4,602.68. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $46,054.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,629,457.58. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $58,793.85. The WETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbBTC now?
The current liquidity of WETH/cbBTC with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $58,793.85.
How many transactions are there in the WETH/cbBTC pool in the last 24 hours?
The total transactions of WETH/cbBTC is 901 in the last 24 hours, 438 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WETH/cbBTC pool in the last 24 hours?
WETH/cbBTC pool has a trading volume of $46,054.79 in the last 24 hours.
What is the exchange rate of 1 WETH to cbBTC?
The exchange rate of 1 WETH to cbBTC is 0.03913, captured at 3:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,602.68 today.
WETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:04:01 PM | sell | $40.74 | $117,612.04 | 0.008851 | 25.55 | 0.0003464 | 0x90...32a7 | |
| 09/18/2025 | 3:02:55 PM | sell | $36.2 | $117,648 | 0.007866 | 25.56 | 0.0003077 | 0xe5...e432 | |
| 09/18/2025 | 3:02:49 PM | sell | $58.17 | $117,789.1 | 0.01262 | 25.56 | 0.0004938 | 0x2d...845a | |
| 09/18/2025 | 3:02:43 PM | sell | $37.15 | $117,713.02 | 0.008073 | 25.57 | 0.0003156 | 0x70...144e | |
| 09/18/2025 | 3:02:29 PM | sell | $0.2636 | $117,179.81 | 0.00005732 | 25.47 | 0.05225 | 0x8d...fca7 | |
| 09/18/2025 | 3:01:13 PM | buy | $0.184 | $117,954.17 | 0.00004 | 25.64 | 0.05156 | 0x42...fc18 | |
| 09/18/2025 | 3:00:01 PM | sell | $18.28 | $117,693.2 | 0.003974 | 25.58 | 0.0001553 | 0x4a...df2c | |
| 09/18/2025 | 2:59:57 PM | sell | $52.79 | $117,728.65 | 0.01147 | 25.59 | 0.0004484 | 0xe9...a010 | |
| 09/18/2025 | 2:58:41 PM | sell | $41.39 | $117,743.85 | 0.008999 | 25.6 | 0.0003515 | 0x2d...a950 | |
| 09/18/2025 | 2:57:47 PM | sell | $45.44 | $117,660.72 | 0.009891 | 25.6 | 0.0003862 | 0xa4...d0af | |
| 09/18/2025 | 2:53:43 PM | buy | $23.04 | $117,770.04 | 0.005015 | 25.63 | 0.0001956 | 0x54...e510 | |
| 09/18/2025 | 2:50:19 PM | buy | $38.4 | $117,705.64 | 0.00836 | 25.62 | 0.0003262 | 0x1b...12b5 | |
| 09/18/2025 | 2:46:31 PM | buy | $65.22 | $117,797.01 | 0.01418 | 25.61 | 0.0005536 | 0x46...d9f8 | |
| 09/18/2025 | 2:46:11 PM | buy | $0.2299 | $117,929.98 | 0.00005 | 25.64 | 0.05195 | 0xb5...245d | |
| 09/18/2025 | 2:45:39 PM | buy | $50.25 | $117,786.78 | 0.01092 | 25.6 | 0.0004266 | 0xe3...cd9b | |
| 09/18/2025 | 2:44:31 PM | buy | $37.7 | $117,827.22 | 0.008191 | 25.59 | 0.00032 | 0xce...a6de | |
| 09/18/2025 | 2:44:23 PM | buy | $26.41 | $117,813.25 | 0.005737 | 25.58 | 0.0002242 | 0x61...8e8b | |
| 09/18/2025 | 2:44:05 PM | buy | $50.29 | $117,923.84 | 0.0109 | 25.58 | 0.0004264 | 0x29...df9b | |
| 09/18/2025 | 2:42:41 PM | sell | $36.02 | $117,768.16 | 0.007819 | 25.56 | 0.0003059 | 0x10...49bd | |
| 09/18/2025 | 2:42:39 PM | sell | $37.59 | $117,798.01 | 0.008158 | 25.56 | 0.0003191 | 0xa7...0750 |