- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.3917
- Pooled WETH:
- $5.08
cbBTC/WETH price stats on Base
As of September 5, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $112,152.83. cbBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $47,757.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,183,481,202.03. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $66,026.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $66,026.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1401 in the last 24 hours, 711 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $47,757.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.82, captured at 7:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $112,152.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:02:25 AM | sell | $21.88 | $112,152.83 | 0.005039 | 25.82 | 0.0001951 | 0xd7...ece0 | |
| 09/05/2025 | 7:02:25 AM | sell | $46.02 | $112,185.13 | 0.01059 | 25.83 | 0.0004102 | 0xa4...44d5 | |
| 09/05/2025 | 7:01:41 AM | buy | $32.2 | $112,209.09 | 0.00742 | 25.85 | 0.000287 | 0x94...fc0b | |
| 09/05/2025 | 7:01:31 AM | buy | $66.34 | $112,097.45 | 0.01529 | 25.84 | 0.0005918 | 0x75...ab93 | |
| 09/05/2025 | 7:01:25 AM | buy | $11.27 | $112,078.79 | 0.0026 | 25.84 | 0.0001006 | 0x3b...588c | |
| 09/05/2025 | 7:01:21 AM | buy | $42.24 | $112,055.05 | 0.00974 | 25.83 | 0.000377 | 0x7a...d138 | |
| 09/05/2025 | 6:53:05 AM | buy | $42.21 | $111,753.21 | 0.009756 | 25.83 | 0.0003777 | 0x0e...dbf7 | |
| 09/05/2025 | 6:52:59 AM | buy | $98.19 | $111,710.38 | 0.02269 | 25.82 | 0.000879 | 0xff...a65f | |
| 09/05/2025 | 6:52:11 AM | buy | $17.31 | $111,711 | 0.004 | 25.8 | 0.0001549 | 0xce...e4cf | |
| 09/05/2025 | 6:52:19 AM | buy | $29.97 | $111,724.52 | 0.006924 | 25.81 | 0.0002682 | 0xc2...ef6d | |
| 09/05/2025 | 6:52:03 AM | buy | $38.3 | $111,728.23 | 0.008845 | 25.8 | 0.0003428 | 0x26...9603 | |
| 09/05/2025 | 6:52:05 AM | buy | $31.4 | $111,751 | 0.007253 | 25.8 | 0.000281 | 0x57...a914 | |
| 09/05/2025 | 6:51:57 AM | buy | $22.3 | $111,713.36 | 0.00515 | 25.79 | 0.0001996 | 0x1c...927a | |
| 09/05/2025 | 6:51:43 AM | buy | $26.98 | $111,696.69 | 0.006231 | 25.79 | 0.0002415 | 0xe4...84c0 | |
| 09/05/2025 | 6:51:37 AM | buy | $41.22 | $111,697.24 | 0.009518 | 25.78 | 0.000369 | 0x7c...4248 | |
| 09/05/2025 | 6:51:35 AM | buy | $34.68 | $111,795.79 | 0.008 | 25.78 | 0.0003102 | 0x3e...4aaa | |
| 09/05/2025 | 6:44:17 AM | sell | $9.01 | $111,676.28 | 0.002079 | 25.76 | 0.00008072 | 0x4e...4e53 | |
| 09/05/2025 | 6:38:55 AM | sell | $9.13 | $111,647.46 | 0.002108 | 25.76 | 0.00008183 | 0x72...2961 | |
| 09/05/2025 | 6:38:37 AM | sell | $14.8 | $111,653.28 | 0.003416 | 25.76 | 0.0001325 | 0xa5...6583 | |
| 09/05/2025 | 6:38:11 AM | sell | $23.67 | $111,534.23 | 0.005469 | 25.76 | 0.0002122 | 0x23...9d16 |