WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$111,214.95
Price
41.94 WETH
TVL
$82,384.15
MKT CAP
$1.35B
5m
0.16%
1h
0.27%
4h
-0.44%
24h
2.10%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.4583
Pooled WETH:
$11.84

cbBTC/WETH price stats on Base

As of May 22, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $111,214.95. cbBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 2277 trades with trading volume of $75,039.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,353,913,563.38. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $82,384.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $82,384.15.

The total transactions of cbBTC/WETH is 2277 in the last 24 hours, 1158 of which are buy transactions, and 1119 are sales transactions.

cbBTC/WETH pool has a trading volume of $75,039.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 41.94, captured at 10:36 PM UTC.

The price of converting 1 cbBTC to USD is $111,214.95 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202510:34:13 PMsell$52.07$111,214.950.0196441.940.0004682
0x39B...5f68
0xb9...6f4a
05/22/202510:33:57 PMsell$34.23$111,212.790.0129141.960.0003078
0x538...431F
0xcb...d1ab
05/22/202510:33:29 PMsell$43.56$111,249.110.0164341.980.0003915
0xA9C...BBBB
0x4d...33fb
05/22/202510:33:27 PMbuy$63.97$111,316.50.02414420.0005746
0xD81...036E
0xfe...aa67
05/22/202510:31:25 PMsell$4.78$111,113.780.00180541.960.00004304
0x6D7...2877
0x8e...93c5
05/22/202510:31:21 PMsell$60.3$111,159.220.0227741.970.0005425
0x630...28b2
0xdf...82b1
05/22/202510:30:07 PMsell$9.76$111,119.530.00368841.980.00008784
0x23d...3907
0x69...0f78
05/22/202510:28:19 PMsell$8.89$111,036.010.00336341.990.0000801
0x23d...3907
0xea...a500
05/22/202510:24:05 PMbuy$29.81$111,152.070.01126420.0002682
0xD83...C651
0xb0...76b2
05/22/202510:24:05 PMbuy$35.33$111,211.780.0133542.020.0003177
0x599...5DBe
0x1f...e534
05/22/202510:23:59 PMbuy$31.67$111,137.50.0119641.990.000285
0xC44...d6d5
0xcf...198d
05/22/202510:23:55 PMbuy$24.32$111,105.50.00919141.980.0002189
0x09B...Df73
0xac...3429
05/22/202510:23:27 PMbuy$12.41$111,087.090.0046941.970.0001117
0x121...DB5C
0xd4...5c32
05/22/202510:22:27 PMbuy$44.98$111,140.340.0169841.960.0004047
0xf4c...89ED
0x4c...05d9
05/22/202510:22:23 PMsell$53.88$111,067.20.0203441.930.0004851
0xD81...036E
0xbb...0f31
05/22/202510:21:23 PMbuy$8.5$111,180.540.0032141.970.00007648
0x44c...37Ff
0x00...4e46
05/22/202510:20:49 PMbuy$26.7$111,195.50.0100741.960.0002401
0xE9D...18eC
0x59...9dba
05/22/202510:20:37 PMbuy$27.93$111,167.380.0105441.950.0002512
0xA8b...ffC1
0xe5...3b69
05/22/202510:20:05 PMbuy$13.84$111,176.130.00522541.940.0001245
0x9eB...8b3C
0x42...3a80
05/22/202510:19:47 PMbuy$41.59$111,144.990.0156941.930.0003742
0xA9C...BBBB
0x26...ed8e