WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$103,452.04
Price
40.17 WETH
TVL
$35,040.54
MKT CAP
$1.2B
5m
0.05%
1h
-0.23%
4h
-0.18%
24h
1.19%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0x26F859DA14329022DbA1b87DD1998F18e3b222fe
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.07525
Pooled WETH:
$10.58

cbBTC/WETH price stats on Base

As of May 16, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $103,452.04. cbBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $75,218.43. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,197,358,272.35. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $35,040.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $35,040.54.

The total transactions of cbBTC/WETH is 2232 in the last 24 hours, 1076 of which are buy transactions, and 1156 are sales transactions.

cbBTC/WETH pool has a trading volume of $75,218.43 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 40.17, captured at 8:53 AM UTC.

The price of converting 1 cbBTC to USD is $103,452.04 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20258:53:15 AMsell$47.04$103,452.040.0182740.170.00045470xbf...8143
05/16/20258:52:53 AMsell$6.05$103,407.920.00235340.190.000058550x04...dd2b
05/16/20258:52:53 AMsell$26.24$103,400.320.010240.190.00025380x5a...b98f
05/16/20258:52:43 AMsell$17.02$103,378.490.00662340.20.00016470x59...eed7
05/16/20258:51:37 AMsell$14.01$103,397.670.00545240.210.00013550x07...ef22
05/16/20258:46:43 AMbuy$50.3$103,302.980.0195940.230.00048690xf4...396c
05/16/20258:45:07 AMbuy$18.41$103,365.480.00716240.210.00017810x7f...4f97
05/16/20258:45:07 AMbuy$13.88$103,385.920.00540240.220.00013430xfa...3c36
05/16/20258:45:03 AMsell$139.05$103,304.960.0540940.180.0013460x0f...5783
05/16/20258:45:03 AMbuy$50.44$103,321.890.0196240.190.00048820x3c...b791
05/16/20258:44:21 AMsell$52.89$103,336.320.0205940.230.00051190x0e...78c1
05/16/20258:42:41 AMsell$52.36$103,310.090.020440.260.00050690x45...d937
05/16/20258:41:31 AMsell$26.46$103,307.380.0103140.280.00025610x83...0d7d
05/16/20258:39:49 AMbuy$23.72$103,160.210.00926840.290.000230x4d...d4df
05/16/20258:39:49 AMbuy$34.13$103,195.080.0133340.30.00033070x74...3841
05/16/20258:39:11 AMsell$60.41$103,228.990.0235740.270.00058520xf6...5e13
05/16/20258:39:07 AMsell$48.92$103,200.420.019140.30.0004740xda...6f3c
05/16/20258:39:07 AMbuy$85.93$103,270.450.0335540.320.00083210x93...18f0
05/16/20258:38:49 AMbuy$30.71$103,210.370.0119940.290.00029760xd0...8e3d
05/16/20258:38:39 AMbuy$30.59$103,210.240.0119440.270.00029640xef...789b