- WhatToFarm
- Base
- BaseSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4049
- Pooled WETH:
- $14.31
cbBTC/WETH price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX BaseSwap is $61,962.91. cbBTC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $41,758.68. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $54,630,688.67. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $59,788.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $59,788.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 552 in the last 24 hours, 299 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $41,758.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 25.68, captured at 5:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $61,962.91 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:59:19 AM | sell | $92.88 | $62,108.52 | 0.03841 | 25.68 | 0.001495 | 0xe3...6f0e | |
| 09/19/2024 | 5:00:29 AM | sell | $92.68 | $61,962.91 | 0.03841 | 25.68 | 0.001495 | - | 0xa7...8658 |
| 09/19/2024 | 4:59:17 AM | sell | $18.04 | $62,113.78 | 0.007462 | 25.69 | 0.0002904 | - | 0x34...f93b |
| 09/19/2024 | 4:55:35 AM | sell | $125.62 | $62,205.44 | 0.05196 | 25.73 | 0.002019 | 0x40...29c5 | |
| 09/19/2024 | 4:59:05 AM | sell | $106.35 | $62,202.07 | 0.04393 | 25.69 | 0.001709 | - | 0x4f...823a |
| 09/19/2024 | 4:54:51 AM | sell | $54.78 | $62,206.64 | 0.02268 | 25.75 | 0.0008807 | 0xfd...f225 | |
| 09/19/2024 | 4:55:47 AM | sell | $57.98 | $62,193.4 | 0.02398 | 25.72 | 0.0009323 | 0x40...fe8a | |
| 09/19/2024 | 4:56:35 AM | sell | $157.72 | $62,147.18 | 0.06524 | 25.7 | 0.002537 | 0x61...32b2 | |
| 09/19/2024 | 4:55:29 AM | sell | $130.85 | $62,178.26 | 0.05417 | 25.74 | 0.002104 | 0xc6...b8ff | |
| 09/19/2024 | 4:54:59 AM | sell | $87.81 | $62,225.1 | 0.03633 | 25.74 | 0.001411 | 0xf2...73f6 | |
| 09/19/2024 | 4:56:25 AM | sell | $150.43 | $62,099.68 | 0.06229 | 25.71 | 0.002422 | 0xa8...7fc2 | |
| 09/19/2024 | 4:53:59 AM | buy | $6.38 | $62,110.29 | 0.00265 | 25.77 | 0.0001028 | 0x21...a3d5 | |
| 09/19/2024 | 4:52:51 AM | sell | $121.61 | $62,062.46 | 0.05047 | 25.75 | 0.001959 | 0x76...dd7c | |
| 09/19/2024 | 4:20:17 AM | sell | $98.38 | $62,101.71 | 0.04084 | 25.78 | 0.001584 | 0xea...f945 | |
| 09/19/2024 | 4:19:27 AM | sell | $57.98 | $62,114.84 | 0.02407 | 25.78 | 0.0009335 | 0xc6...e701 | |
| 09/19/2024 | 4:18:55 AM | sell | $99.14 | $62,121.89 | 0.04116 | 25.79 | 0.001595 | 0xd2...1ab7 | |
| 09/19/2024 | 4:18:45 AM | sell | $99.29 | $62,089.38 | 0.04126 | 25.8 | 0.001599 | 0x60...c220 | |
| 09/19/2024 | 4:17:57 AM | sell | $53.65 | $62,171.73 | 0.02227 | 25.8 | 0.000863 | 0xd4...cf74 | |
| 09/19/2024 | 4:16:29 AM | sell | $259.65 | $62,202.35 | 0.1077 | 25.81 | 0.004174 | 0x3c...9fc1 | |
| 09/19/2024 | 4:17:17 AM | sell | $19.24 | $62,105.66 | 0.007999 | 25.8 | 0.0003099 | 0x01...21dd |