- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.08595
- Pooled WETH:
- $13.79
cbBTC/WETH price stats on Base
As of April 26, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $94,248.05. cbBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $30,310.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $877,409,459.17. The liquidity pool contract is 0x26F859DA14329022DbA1b87DD1998F18e3b222fe with total value locked (TVL) of $32,836.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x26F859DA14329022DbA1b87DD1998F18e3b222fe is $32,836.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1466 in the last 24 hours, 752 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $30,310.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 52.57, captured at 3:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,248.05 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 2:59:33 PM | buy | $19.51 | $94,248.05 | 0.01088 | 52.57 | 0.000207 | 0xb3...8a1d | |
| 04/26/2025 | 2:59:21 PM | buy | $34.33 | $94,269.68 | 0.01913 | 52.53 | 0.0003642 | 0x7b...d7f8 | |
| 04/26/2025 | 2:59:07 PM | buy | $2.16 | $94,307.01 | 0.001207 | 52.53 | 0.00002299 | 0xef...f5d4 | |
| 04/26/2025 | 2:54:11 PM | sell | $34.39 | $94,303.04 | 0.01914 | 52.49 | 0.0003647 | 0xb0...afe4 | |
| 04/26/2025 | 2:53:35 PM | buy | $6.66 | $94,225.4 | 0.003719 | 52.55 | 0.00007077 | 0x4d...fbb6 | |
| 04/26/2025 | 2:53:17 PM | buy | $9.01 | $94,210.56 | 0.005026 | 52.54 | 0.00009565 | 0x0a...6f56 | |
| 04/26/2025 | 2:48:31 PM | sell | $10.25 | $94,292.14 | 0.005709 | 52.5 | 0.0001087 | 0x21...350a | |
| 04/26/2025 | 2:46:29 PM | buy | $14.71 | $94,195.59 | 0.008206 | 52.54 | 0.0001561 | 0xd3...0ddf | |
| 04/26/2025 | 2:45:31 PM | buy | $25.42 | $94,203.1 | 0.01417 | 52.51 | 0.0002698 | 0x84...8dc4 | |
| 04/26/2025 | 2:45:01 PM | buy | $34.16 | $94,194.87 | 0.01903 | 52.48 | 0.0003626 | 0x90...63db | |
| 04/26/2025 | 2:44:59 PM | sell | $37.4 | $94,132.08 | 0.02083 | 52.44 | 0.0003973 | 0xbe...dfa9 | |
| 04/26/2025 | 2:43:43 PM | buy | $10.05 | $94,228.45 | 0.005599 | 52.5 | 0.0001066 | 0x8d...7697 | |
| 04/26/2025 | 2:43:15 PM | buy | $10.01 | $94,206.86 | 0.005582 | 52.48 | 0.0001063 | 0xeb...fc9a | |
| 04/26/2025 | 2:36:35 PM | sell | $15.7 | $94,172.8 | 0.008746 | 52.45 | 0.0001667 | 0xdf...01ec | |
| 04/26/2025 | 2:34:45 PM | sell | $23.97 | $94,164.21 | 0.01336 | 52.47 | 0.0002546 | 0x23...e37b | |
| 04/26/2025 | 2:26:29 PM | sell | $31.5 | $94,161.2 | 0.01756 | 52.51 | 0.0003345 | 0x88...6046 | |
| 04/26/2025 | 2:24:47 PM | sell | $18.49 | $94,110.57 | 0.01032 | 52.54 | 0.0001965 | 0x01...cf39 | |
| 04/26/2025 | 2:22:43 PM | buy | $9.14 | $93,955.64 | 0.00512 | 52.58 | 0.00009736 | 0x10...64ff | |
| 04/26/2025 | 2:20:05 PM | sell | $1.48 | $93,985.6 | 0.0008273 | 52.52 | 0.00001575 | 0x83...7de0 | |
| 04/26/2025 | 2:20:05 PM | sell | $1.78 | $93,999.39 | 0.0009992 | 52.53 | 0.00001902 | 0x7f...5c03 |