- WhatToFarm
- Base
- BaseSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.04721
- Pooled USDC:
- $5,776.14
cbBTC/USDC price stats on Base
As of November 21, 2024, the current price of cbBTC token on DEX BaseSwap is $97,522.77. cbBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $39,019.14. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $265,913,544.47. The liquidity pool contract is 0xa53a448064cBF8ae5C1018852D66564c0B13fAe7 with total value locked (TVL) of $10,380.61. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0xa53a448064cBF8ae5C1018852D66564c0B13fAe7 is $10,380.61.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1174 in the last 24 hours, 549 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $39,019.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 97,522.77, captured at 5:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,522.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:23:35 PM | buy | $25.86 | $97,522.77 | 25.86 | 97,522.77 | 0.0002652 | 0xb4...87cd | |
| 11/21/2024 | 5:19:41 PM | sell | $24.59 | $97,497.73 | 24.59 | 97,497.73 | 0.0002522 | 0x52...3b0d | |
| 11/21/2024 | 5:18:51 PM | buy | $65.53 | $97,441.15 | 65.53 | 97,441.15 | 0.0006725 | 0x92...f778 | |
| 11/21/2024 | 5:18:47 PM | sell | $57.09 | $97,408.46 | 57.09 | 97,408.46 | 0.0005861 | 0x13...db45 | |
| 11/21/2024 | 5:18:37 PM | buy | $29.48 | $97,477.94 | 29.48 | 97,477.94 | 0.0003025 | 0xbe...dc21 | |
| 11/21/2024 | 5:18:05 PM | buy | $8.26 | $97,416.02 | 8.26 | 97,416.02 | 0.00008487 | 0x8b...3df1 | |
| 11/21/2024 | 5:17:35 PM | sell | $25.31 | $97,418.46 | 25.31 | 97,418.46 | 0.0002598 | 0xf8...569a | |
| 11/21/2024 | 5:17:11 PM | sell | $26.45 | $97,515.96 | 26.45 | 97,515.96 | 0.0002712 | 0x85...98a9 | |
| 11/21/2024 | 5:16:47 PM | buy | $34.84 | $97,521.24 | 34.84 | 97,521.24 | 0.0003573 | 0x8d...a2ae | |
| 11/21/2024 | 5:16:45 PM | buy | $6.93 | $97,446.58 | 6.93 | 97,446.58 | 0.00007112 | 0x65...e04b | |
| 11/21/2024 | 5:16:29 PM | sell | $39.75 | $97,484.04 | 39.75 | 97,484.04 | 0.0004078 | 0x32...3fdc | |
| 11/21/2024 | 5:16:25 PM | buy | $41.66 | $97,498.61 | 41.66 | 97,498.61 | 0.0004273 | 0x31...b09c | |
| 11/21/2024 | 5:16:21 PM | buy | $32.32 | $97,362.11 | 32.32 | 97,362.11 | 0.000332 | 0x13...a27f | |
| 11/21/2024 | 5:12:21 PM | buy | $36.11 | $97,231.67 | 36.11 | 97,231.67 | 0.0003714 | 0x05...77e6 | |
| 11/21/2024 | 5:12:17 PM | sell | $50.31 | $97,241.07 | 50.31 | 97,241.07 | 0.0005174 | 0xaf...6f01 | |
| 11/21/2024 | 5:12:15 PM | sell | $22.24 | $97,377.84 | 22.24 | 97,377.84 | 0.0002284 | 0xa0...d1de | |
| 11/21/2024 | 5:11:33 PM | sell | $5.66 | $97,421.89 | 5.66 | 97,421.89 | 0.00005813 | 0x93...ac7f | |
| 11/21/2024 | 5:10:05 PM | buy | $27.35 | $97,407.76 | 27.35 | 97,407.76 | 0.0002808 | 0x23...5218 | |
| 11/21/2024 | 5:09:59 PM | sell | $32.79 | $97,399.53 | 32.79 | 97,399.53 | 0.0003367 | 0x0f...0ea1 | |
| 11/21/2024 | 5:09:55 PM | buy | $27.77 | $97,427.79 | 27.77 | 97,427.79 | 0.0002851 | 0xf8...e859 |