WhatToFarm
/
Get started
12 Swap

Info about USDC-cbBTC pair

Price USD
$1
Price
0.058619 cbBTC
TVL
$2,507.19
MKT CAP
$3.89B
5m
0%
1h
0.04%
4h
0.09%
24h
0.19%
Share
TXNS
124
Buys
62
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled USDC:
1,662.22
Pooled cbBTC:
$0.007283

USDC/cbBTC price stats on Base

As of September 14, 2025, the current price of USDC token on DEX BaseSwap V3 is $1. USDC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,313.14. USDC token contract is 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 with a market cap $3,887,725,461.06. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $2,507.19. The USDC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USDC/cbBTC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $2,507.19.

The total transactions of USDC/cbBTC is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.

USDC/cbBTC pool has a trading volume of $1,313.14 in the last 24 hours.

The exchange rate of 1 USDC to cbBTC is 0.000008619, captured at 1:47 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/14/20251:45:07 AMbuy$5$116,009.285116,009.280.0000431
0x555...c8a8
0xc6...7bdf
09/14/20251:12:07 AMsell$2.05$115,854.882.05115,854.880.00001771
0xAc7...e9Fe
0x37...4d42
09/14/202512:51:45 AMsell$3.99$115,901.713.99115,901.710.0000345
0xbAb...8Fc6
0x29...af46
09/14/202512:50:49 AMsell$2.28$115,960.682.28115,960.680.00001974
0xbAb...8Fc6
0x25...3de4
09/14/202512:22:37 AMsell$1.79$115,977.341.79115,977.340.00001549
0x433...494b
0x39...a620
09/14/202512:10:01 AMbuy$0.3681$116,124.290.3681116,124.290.05317
0xAE2...3035
0x7b...5e37
09/13/202511:56:25 PMbuy$4.17$116,096.724.17116,096.720.000036
0xED0...DDD7
0x76...3a7d
09/13/202511:56:11 PMbuy$4.89$116,002.484.89116,002.480.00004221
0x8d6...FFFE
0x9f...41d5
09/13/202511:44:39 PMsell$41.48$115,605.5441.48115,605.540.0003588
0x3B4...c797
0x3b...8f63
09/13/202511:44:39 PMbuy$37.4$115,655.4437.4115,655.440.0003234
0xA35...6215
0x6d...8db9
09/13/202511:21:37 PMbuy$3.36$116,022.283.36116,022.280.00002903
0xB0b...cd13
0xe6...2521
09/13/20259:58:13 PMsell$2.88$115,903.282.88115,903.280.00002493
0xdEd...98EE
0x80...9b4f
09/13/20258:44:21 PMsell$2.62$115,942.742.62115,942.740.0000226
0xf55...5cE3
0xf0...cf81
09/13/20258:24:21 PMsell$1.76$115,953.141.76115,953.140.00001524
0xEf5...4FF9
0x53...6abf
09/13/20258:11:27 PMsell$0.6846$115,852.620.6846115,852.620.05591
0x6e3...cD10
0x5e...cfcf
09/13/20258:08:25 PMbuy$2.34$116,110.212.34116,110.210.00002016
0x51C...1799
0x5c...2d75
09/13/20258:08:23 PMbuy$2.76$116,038.742.76116,038.740.00002385
0x3E9...5B59
0x01...3121
09/13/20258:05:35 PMbuy$6.97$115,966.836.97115,966.830.00006013
0x2D1...16d6
0xc1...3e67
09/13/20258:03:41 PMbuy$3.56$115,886.943.56115,886.940.0000308
0xbAb...8Fc6
0xce...5e22
09/13/20258:00:49 PMbuy$0.711$115,992.490.711115,992.490.05613
0x586...E725
0x9e...e1e7