- WhatToFarm
- Base
- BaseSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.1742
- Pooled USDC:
- $17,612.7
cbBTC/USDC price stats on Base
As of December 13, 2024, the current price of cbBTC token on DEX BaseSwap is $99,912.48. cbBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $49,545.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $422,749,474.55. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $35,023.09. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $35,023.09.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 805 in the last 24 hours, 379 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $49,545.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 99,912.48, captured at 6:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $99,912.48 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 5:56:23 AM | sell | $13.96 | $99,912.48 | 13.96 | 99,912.48 | 0.0001398 | 0x00...8724 | |
| 12/13/2024 | 5:48:33 AM | buy | $21.88 | $99,978.88 | 21.88 | 99,978.88 | 0.0002188 | 0x5a...8862 | |
| 12/13/2024 | 5:45:53 AM | sell | $38.11 | $99,916.95 | 38.11 | 99,916.95 | 0.0003814 | 0xb8...bbed | |
| 12/13/2024 | 5:39:45 AM | buy | $25.85 | $100,000.12 | 25.85 | 100,000.12 | 0.0002585 | 0x86...b61f | |
| 12/13/2024 | 5:28:21 AM | sell | $34.24 | $99,932.06 | 34.24 | 99,932.06 | 0.0003426 | 0xea...3cff | |
| 12/13/2024 | 5:26:05 AM | sell | $33.15 | $99,974.67 | 33.15 | 99,974.67 | 0.0003316 | 0x3d...3628 | |
| 12/13/2024 | 5:24:01 AM | sell | $48.7 | $100,027.08 | 48.7 | 100,027.08 | 0.0004869 | 0x90...2d84 | |
| 12/13/2024 | 5:23:51 AM | sell | $27.53 | $100,077.25 | 27.53 | 100,077.25 | 0.0002751 | 0x66...fb12 | |
| 12/13/2024 | 5:21:19 AM | buy | $25.62 | $100,150.52 | 25.62 | 100,150.52 | 0.0002558 | 0xb2...5db6 | |
| 12/13/2024 | 5:18:03 AM | buy | $7.71 | $100,134.79 | 7.71 | 100,134.79 | 0.00007706 | 0xf7...e058 | |
| 12/13/2024 | 5:07:31 AM | buy | $74.78 | $100,074.64 | 74.78 | 100,074.64 | 0.0007473 | 0x41...eaa2 | |
| 12/13/2024 | 5:07:27 AM | sell | $39.94 | $99,981.93 | 39.94 | 99,981.93 | 0.0003995 | 0x10...fd03 | |
| 12/13/2024 | 5:07:19 AM | buy | $104.22 | $100,010.68 | 104.22 | 100,010.68 | 0.001042 | 0xfe...0d9b | |
| 12/13/2024 | 5:07:17 AM | sell | $30.7 | $99,891.72 | 30.7 | 99,891.72 | 0.0003073 | 0x4b...50e8 | |
| 12/13/2024 | 5:07:09 AM | sell | $31.44 | $99,929.73 | 31.44 | 99,929.73 | 0.0003146 | 0xab...da1f | |
| 12/13/2024 | 5:07:07 AM | sell | $64.85 | $99,994.97 | 64.85 | 99,994.97 | 0.0006486 | 0x17...bea8 | |
| 12/13/2024 | 5:07:03 AM | sell | $40.07 | $100,061.17 | 40.07 | 100,061.17 | 0.0004005 | 0xac...333c | |
| 12/13/2024 | 5:04:55 AM | sell | $23.04 | $100,100.25 | 23.04 | 100,100.25 | 0.0002302 | 0x87...e24c | |
| 12/13/2024 | 5:04:15 AM | buy | $24.21 | $100,176.82 | 24.21 | 100,176.82 | 0.0002417 | 0x24...6fb4 | |
| 12/13/2024 | 5:04:07 AM | buy | $73.04 | $100,111.01 | 73.04 | 100,111.01 | 0.0007296 | 0xfc...e01e |