- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.03622
- Pooled USDC:
- $9,870.79
cbBTC/USDC price stats on Base
As of April 27, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $94,242.17. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $6,297.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $882,552,512.27. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $13,284.47. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $13,284.47.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 697 in the last 24 hours, 339 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $6,297.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 94,242.17, captured at 4:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,242.17 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 3:54:23 AM | buy | $2.61 | $94,242.17 | 2.61 | 94,242.17 | 0.00002772 | 0x04...2fbb | |
| 04/27/2025 | 3:53:45 AM | buy | $4.76 | $94,234.22 | 4.76 | 94,234.22 | 0.00005061 | 0x41...144e | |
| 04/27/2025 | 3:52:19 AM | sell | $11.7 | $94,202.4 | 11.7 | 94,202.4 | 0.0001242 | 0x05...070c | |
| 04/27/2025 | 3:52:21 AM | sell | $9.61 | $94,164.78 | 9.61 | 94,164.78 | 0.0001021 | 0x55...6329 | |
| 04/27/2025 | 3:52:17 AM | sell | $9.46 | $94,241.15 | 9.46 | 94,241.15 | 0.0001004 | 0xbb...22a3 | |
| 04/27/2025 | 3:52:17 AM | sell | $27.82 | $94,311.15 | 27.82 | 94,311.15 | 0.000295 | 0x5e...f95b | |
| 04/27/2025 | 3:52:13 AM | buy | $31.24 | $94,373.63 | 31.24 | 94,373.63 | 0.000331 | 0xaf...5b85 | |
| 04/27/2025 | 3:51:23 AM | sell | $5.49 | $94,244.98 | 5.49 | 94,244.98 | 0.00005833 | 0x3e...b476 | |
| 04/27/2025 | 3:46:25 AM | sell | $13.4 | $94,294.56 | 13.4 | 94,294.56 | 0.0001421 | 0x3f...c89b | |
| 04/27/2025 | 3:46:21 AM | buy | $17.5 | $94,354.65 | 17.5 | 94,354.65 | 0.0001854 | 0x0a...e21a | |
| 04/27/2025 | 3:43:47 AM | sell | $1.35 | $94,225.55 | 1.35 | 94,225.55 | 0.0000144 | 0x5e...6854 | |
| 04/27/2025 | 3:39:37 AM | buy | $4.13 | $94,320.55 | 4.13 | 94,320.55 | 0.00004388 | 0x50...ae97 | |
| 04/27/2025 | 3:36:21 AM | buy | $6.27 | $94,306.47 | 6.27 | 94,306.47 | 0.00006657 | 0x9c...918a | |
| 04/27/2025 | 3:26:07 AM | sell | $12.9 | $94,244.75 | 12.9 | 94,244.75 | 0.0001369 | 0x6c...31ca | |
| 04/27/2025 | 3:24:23 AM | sell | $15.75 | $94,297.25 | 15.75 | 94,297.25 | 0.000167 | 0xe2...7444 | |
| 04/27/2025 | 3:23:23 AM | sell | $6.68 | $94,331.91 | 6.68 | 94,331.91 | 0.0000709 | 0xc4...d111 | |
| 04/27/2025 | 3:20:19 AM | sell | $9 | $94,360.76 | 9 | 94,360.76 | 0.00009545 | 0xc4...86ae | |
| 04/27/2025 | 3:09:17 AM | buy | $11.41 | $94,433.37 | 11.41 | 94,433.37 | 0.0001209 | 0x8b...5202 | |
| 04/27/2025 | 3:01:27 AM | buy | $14.55 | $94,384.56 | 14.55 | 94,384.56 | 0.0001541 | 0x82...f219 | |
| 04/27/2025 | 2:56:35 AM | buy | $2.98 | $94,365.78 | 2.98 | 94,365.78 | 0.00003168 | 0x46...e140 |