- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.00995
- Pooled USDC:
- $1,354.78
cbBTC/USDC price stats on Base
As of September 7, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $111,164.67. cbBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $773.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,156,023,636.96. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $2,460.96. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $2,460.96.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 135 in the last 24 hours, 62 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $773.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 111,164.67, captured at 10:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,164.67 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 9:54:17 AM | buy | $4.21 | $111,164.67 | 4.21 | 111,164.67 | 0.00003788 | 0x2a...b1b4 | |
| 09/07/2025 | 9:52:13 AM | buy | $5.7 | $111,081.86 | 5.7 | 111,081.86 | 0.00005138 | 0xd5...2bf9 | |
| 09/07/2025 | 9:51:05 AM | buy | $0.7632 | $111,102.76 | 0.7632 | 111,102.76 | 0.05687 | 0x2a...78af | |
| 09/07/2025 | 9:46:33 AM | sell | $6.71 | $110,958.12 | 6.71 | 110,958.12 | 0.00006054 | 0x17...ad09 | |
| 09/07/2025 | 9:42:47 AM | sell | $1.2 | $110,978.65 | 1.2 | 110,978.65 | 0.00001082 | 0xdc...c2a9 | |
| 09/07/2025 | 9:39:01 AM | sell | $5.76 | $111,093.29 | 5.76 | 111,093.29 | 0.00005188 | 0x44...80ef | |
| 09/07/2025 | 9:38:59 AM | buy | $4.07 | $111,197.08 | 4.07 | 111,197.08 | 0.00003669 | 0xbe...5619 | |
| 09/07/2025 | 9:35:57 AM | sell | $3.03 | $111,100.4 | 3.03 | 111,100.4 | 0.00002728 | 0xbc...d1d3 | |
| 09/07/2025 | 9:32:53 AM | sell | $4.64 | $111,148.44 | 4.64 | 111,148.44 | 0.00004182 | 0xbb...9907 | |
| 09/07/2025 | 9:20:29 AM | buy | $3.99 | $111,252.75 | 3.99 | 111,252.75 | 0.00003594 | 0xd3...1b2a | |
| 09/07/2025 | 9:11:43 AM | buy | $4.2 | $111,182.6 | 4.2 | 111,182.6 | 0.00003778 | 0x81...8273 | |
| 09/07/2025 | 8:56:43 AM | sell | $2.94 | $111,090.29 | 2.94 | 111,090.29 | 0.00002647 | 0x2f...abf6 | |
| 09/07/2025 | 8:48:43 AM | sell | $4.98 | $111,145.18 | 4.98 | 111,145.18 | 0.00004488 | 0x4e...1c80 | |
| 09/07/2025 | 8:36:25 AM | sell | $4.72 | $111,218.77 | 4.72 | 111,218.77 | 0.00004245 | 0xfb...30e6 | |
| 09/07/2025 | 8:30:21 AM | buy | $6.19 | $111,304.71 | 6.19 | 111,304.71 | 0.00005562 | 0x27...87c8 | |
| 09/07/2025 | 8:26:53 AM | buy | $4.05 | $111,218.72 | 4.05 | 111,218.72 | 0.00003647 | 0x14...2d52 | |
| 09/07/2025 | 8:22:37 AM | buy | $6 | $111,159.48 | 6 | 111,159.48 | 0.00005406 | 0x5e...c4a6 | |
| 09/07/2025 | 8:22:27 AM | buy | $4.54 | $111,057.87 | 4.54 | 111,057.87 | 0.0000409 | 0x30...b701 | |
| 09/07/2025 | 8:21:35 AM | buy | $5.71 | $110,980.89 | 5.71 | 110,980.89 | 0.0000515 | 0xcb...0625 | |
| 09/07/2025 | 8:17:23 AM | buy | $4.69 | $110,909.52 | 4.69 | 110,909.52 | 0.00004229 | 0xdf...b829 |