- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.214
- Pooled USDC:
- $6,147.89
cbBTC/USDC price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $81,391.36. cbBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $17,848.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $691,660,751.67. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $23,570.78. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $23,570.78.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 988 in the last 24 hours, 489 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $17,848.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 81,391.36, captured at 9:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,391.36 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:53:07 AM | sell | $20.36 | $81,391.36 | 20.36 | 81,391.36 | 0.0002502 | 0x9e...6c7d | |
| 03/31/2025 | 9:48:05 AM | sell | $1.05 | $81,379.3 | 1.05 | 81,379.3 | 0.000013 | 0xef...6c5f | |
| 03/31/2025 | 9:40:11 AM | buy | $18.53 | $81,453.38 | 18.53 | 81,453.38 | 0.0002275 | 0xd3...77fa | |
| 03/31/2025 | 9:37:53 AM | sell | $23.06 | $81,400.35 | 23.06 | 81,400.35 | 0.0002833 | 0x56...9a78 | |
| 03/31/2025 | 9:34:07 AM | sell | $18.42 | $81,441.57 | 18.42 | 81,441.57 | 0.0002262 | 0x29...b860 | |
| 03/31/2025 | 9:32:41 AM | buy | $11.31 | $81,509.91 | 11.31 | 81,509.91 | 0.0001388 | 0x80...7628 | |
| 03/31/2025 | 9:32:07 AM | sell | $18.5 | $81,455.93 | 18.5 | 81,455.93 | 0.0002271 | 0xe9...90ce | |
| 03/31/2025 | 9:28:55 AM | sell | $14.11 | $81,484.14 | 14.11 | 81,484.14 | 0.0001731 | 0x19...eac0 | |
| 03/31/2025 | 9:28:23 AM | sell | $6.33 | $81,505.99 | 6.33 | 81,505.99 | 0.00007775 | 0x85...8609 | |
| 03/31/2025 | 9:27:25 AM | sell | $8.1 | $81,519.02 | 8.1 | 81,519.02 | 0.00009942 | 0xf2...8e02 | |
| 03/31/2025 | 9:26:51 AM | sell | $22.59 | $81,552.97 | 22.59 | 81,552.97 | 0.000277 | 0xa1...e37e | |
| 03/31/2025 | 9:24:59 AM | buy | $14.82 | $81,619.98 | 14.82 | 81,619.98 | 0.0001815 | 0xde...699d | |
| 03/31/2025 | 9:23:21 AM | buy | $10.02 | $81,594 | 10.02 | 81,594 | 0.0001228 | 0xcf...a2da | |
| 03/31/2025 | 9:22:29 AM | buy | $10.97 | $81,577.33 | 10.97 | 81,577.33 | 0.0001345 | 0x6a...6b4f | |
| 03/31/2025 | 9:22:07 AM | buy | $14.58 | $81,547.71 | 14.58 | 81,547.71 | 0.0001788 | 0x59...9d86 | |
| 03/31/2025 | 9:22:03 AM | sell | $44.44 | $81,518.9 | 44.44 | 81,518.9 | 0.0005452 | 0xc4...1a48 | |
| 03/31/2025 | 9:21:49 AM | sell | $23.04 | $81,587.15 | 23.04 | 81,587.15 | 0.0002825 | 0x90...d116 | |
| 03/31/2025 | 9:17:27 AM | sell | $18.46 | $81,628.51 | 18.46 | 81,628.51 | 0.0002261 | 0x05...b12c | |
| 03/31/2025 | 9:16:15 AM | buy | $22.76 | $81,682.13 | 22.76 | 81,682.13 | 0.0002786 | 0xb5...551f | |
| 03/31/2025 | 9:15:25 AM | sell | $8.95 | $81,602.28 | 8.95 | 81,602.28 | 0.0001097 | 0xb2...adab |