- WhatToFarm
- Base
- BaseSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.1366
- Pooled USDC:
- $5,306.04
cbBTC/USDC price stats on Base
As of February 22, 2025, the current price of cbBTC token on DEX BaseSwap is $96,580.12. cbBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,160.08. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $751,024,070.11. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $18,508.44. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $18,508.44.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 194 in the last 24 hours, 94 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,160.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 96,580.12, captured at 10:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,580.12 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:50:19 AM | buy | $7.9 | $96,580.12 | 7.9 | 96,580.12 | 0.00008183 | 0x0e...7c3a | |
| 02/22/2025 | 10:48:43 AM | sell | $17.77 | $96,512.59 | 17.77 | 96,512.59 | 0.0001841 | 0x62...a09d | |
| 02/22/2025 | 10:45:41 AM | buy | $33.69 | $96,571.31 | 33.69 | 96,571.31 | 0.0003489 | 0x9d...be41 | |
| 02/22/2025 | 10:44:37 AM | buy | $20.25 | $96,534.18 | 20.25 | 96,534.18 | 0.0002097 | 0x78...32bf | |
| 02/22/2025 | 10:40:59 AM | sell | $18.68 | $96,461.51 | 18.68 | 96,461.51 | 0.0001936 | 0x15...680d | |
| 02/22/2025 | 10:27:37 AM | buy | $36.53 | $96,519.23 | 36.53 | 96,519.23 | 0.0003784 | 0x53...b9ec | |
| 02/22/2025 | 10:27:33 AM | buy | $10.27 | $96,487.45 | 10.27 | 96,487.45 | 0.0001065 | 0x81...1051 | |
| 02/22/2025 | 10:27:13 AM | sell | $18.91 | $96,420.5 | 18.91 | 96,420.5 | 0.0001961 | 0x12...a62e | |
| 02/22/2025 | 10:27:09 AM | sell | $22.73 | $96,448.94 | 22.73 | 96,448.94 | 0.0002357 | 0x46...228e | |
| 02/22/2025 | 10:27:03 AM | sell | $28.59 | $96,487.98 | 28.59 | 96,487.98 | 0.0002964 | 0x75...5a84 | |
| 02/22/2025 | 10:27:03 AM | sell | $4.11 | $96,502.76 | 4.11 | 96,502.76 | 0.00004266 | 0x51...e37d | |
| 02/22/2025 | 10:25:17 AM | buy | $15.32 | $96,575.79 | 15.32 | 96,575.79 | 0.0001586 | 0x10...9e53 | |
| 02/22/2025 | 10:25:09 AM | buy | $11.22 | $96,554.42 | 11.22 | 96,554.42 | 0.0001162 | 0x53...1991 | |
| 02/22/2025 | 10:23:15 AM | buy | $16.3 | $96,536.11 | 16.3 | 96,536.11 | 0.0001688 | 0x03...4a1c | |
| 02/22/2025 | 10:18:43 AM | buy | $12.24 | $96,512.34 | 12.24 | 96,512.34 | 0.0001268 | 0x86...5a9b | |
| 02/22/2025 | 10:18:35 AM | sell | $45.76 | $96,468.8 | 45.76 | 96,468.8 | 0.0004743 | 0xc1...41ca | |
| 02/22/2025 | 10:16:11 AM | buy | $16.12 | $96,562.5 | 16.12 | 96,562.5 | 0.0001669 | 0x05...a418 | |
| 02/22/2025 | 10:16:03 AM | buy | $11.71 | $96,546.13 | 11.71 | 96,546.13 | 0.0001213 | 0x82...af25 | |
| 02/22/2025 | 10:16:03 AM | buy | $9.27 | $96,532.23 | 9.27 | 96,532.23 | 0.00009613 | 0xe7...3c9e | |
| 02/22/2025 | 10:12:03 AM | sell | $34.31 | $96,472.46 | 34.31 | 96,472.46 | 0.0003556 | 0x5a...b086 |