- WhatToFarm
- Base
- BaseSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.08285
- Pooled USDC:
- $5,690.8
cbBTC/USDC price stats on Base
As of January 17, 2025, the current price of cbBTC token on DEX BaseSwap is $102,476.98. cbBTC price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $34,313.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $499,069,999.63. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $14,181.16. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $14,181.16.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1026 in the last 24 hours, 472 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $34,313.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,476.98, captured at 2:00 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,476.98 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:56:01 PM | sell | $30.74 | $102,476.98 | 30.74 | 102,476.98 | 0.0003 | 0x62...bf86 | |
| 01/17/2025 | 1:54:53 PM | sell | $44.37 | $102,543.06 | 44.37 | 102,543.06 | 0.0004327 | 0xc9...8afe | |
| 01/17/2025 | 1:52:37 PM | sell | $19.96 | $102,600.95 | 19.96 | 102,600.95 | 0.0001945 | 0x13...f7be | |
| 01/17/2025 | 1:51:43 PM | sell | $30.73 | $102,645 | 30.73 | 102,645 | 0.0002994 | 0xd6...6623 | |
| 01/17/2025 | 1:49:03 PM | sell | $18.5 | $102,686.39 | 18.5 | 102,686.39 | 0.0001802 | 0x8f...0f2d | |
| 01/17/2025 | 1:48:41 PM | sell | $45.37 | $102,745.59 | 45.37 | 102,745.59 | 0.0004416 | 0xea...4ace | |
| 01/17/2025 | 1:42:43 PM | buy | $28.36 | $102,837.08 | 28.36 | 102,837.08 | 0.0002758 | 0xb0...e4a7 | |
| 01/17/2025 | 1:42:37 PM | buy | $71.92 | $102,746.5 | 71.92 | 102,746.5 | 0.0007 | 0xf1...5cf8 | |
| 01/17/2025 | 1:41:03 PM | buy | $33.33 | $102,652.29 | 33.33 | 102,652.29 | 0.0003247 | 0xa7...e0d1 | |
| 01/17/2025 | 1:41:01 PM | buy | $66.18 | $102,565.19 | 66.18 | 102,565.19 | 0.0006453 | 0xa3...5dab | |
| 01/17/2025 | 1:39:49 PM | sell | $66.66 | $102,492.41 | 66.66 | 102,492.41 | 0.0006504 | 0x8a...ffbe | |
| 01/17/2025 | 1:38:57 PM | sell | $10.3 | $102,604.02 | 10.3 | 102,604.02 | 0.0001004 | 0xdb...c83e | |
| 01/17/2025 | 1:38:59 PM | sell | $27.23 | $102,573.03 | 27.23 | 102,573.03 | 0.0002654 | 0x16...d159 | |
| 01/17/2025 | 1:38:15 PM | sell | $5.21 | $102,618.18 | 5.21 | 102,618.18 | 0.0000508 | 0x3d...313f | |
| 01/17/2025 | 1:36:03 PM | buy | $22.05 | $102,684.41 | 22.05 | 102,684.41 | 0.0002147 | 0x53...3fd0 | |
| 01/17/2025 | 1:32:33 PM | buy | $48.62 | $102,619 | 48.62 | 102,619 | 0.0004738 | 0x5c...eb51 | |
| 01/17/2025 | 1:31:07 PM | sell | $51.25 | $102,546.64 | 51.25 | 102,546.64 | 0.0004998 | 0xef...820a | |
| 01/17/2025 | 1:27:55 PM | sell | $39.07 | $102,625.72 | 39.07 | 102,625.72 | 0.0003807 | 0xc2...6b41 | |
| 01/17/2025 | 1:27:47 PM | sell | $61.57 | $102,716.52 | 61.57 | 102,716.52 | 0.0005994 | 0x5a...0c82 | |
| 01/17/2025 | 1:27:31 PM | buy | $4.85 | $102,853.01 | 4.85 | 102,853.01 | 0.00004721 | 0x91...ee18 |