Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01101
- Pooled USDC:
- $1,059.2
cbBTC/USDC price stats on Base
As of June 30, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $107,702.89. cbBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $1,530.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,678,738,994.94. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $2,245.66. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $2,245.66.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 297 in the last 24 hours, 151 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,530.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 107,702.89, captured at 8:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,702.89 today.
cbBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:08:27 PM | sell | $8.77 | $107,702.89 | 8.77 | 107,702.89 | 0.00008152 | 0x46...1a90 | |
06/30/2025 | 8:08:13 PM | buy | $5.68 | $107,810.34 | 5.68 | 107,810.34 | 0.00005277 | 0x1f...efc8 | |
06/30/2025 | 8:07:55 PM | buy | $5.59 | $107,723.72 | 5.59 | 107,723.72 | 0.00005193 | 0x8c...ddb2 | |
06/30/2025 | 8:07:51 PM | buy | $4.9 | $107,634.13 | 4.9 | 107,634.13 | 0.00004561 | 0x24...05e5 | |
06/30/2025 | 8:05:07 PM | sell | $2.5 | $107,520.78 | 2.5 | 107,520.78 | 0.00002333 | 0xad...48f1 | |
06/30/2025 | 8:03:49 PM | sell | $5.59 | $107,592.93 | 5.59 | 107,592.93 | 0.00005197 | 0xc2...2540 | |
06/30/2025 | 7:58:25 PM | buy | $5.61 | $107,674.81 | 5.61 | 107,674.81 | 0.00005217 | 0x6e...eb39 | |
06/30/2025 | 7:58:17 PM | buy | $6.04 | $107,592.14 | 6.04 | 107,592.14 | 0.00005615 | 0x00...809a | |
06/30/2025 | 7:53:25 PM | sell | $2.46 | $107,460.52 | 2.46 | 107,460.52 | 0.00002295 | 0xf8...7b05 | |
06/30/2025 | 7:53:17 PM | sell | $3.09 | $107,478.86 | 3.09 | 107,478.86 | 0.00002877 | 0x5a...90b8 | |
06/30/2025 | 7:51:15 PM | buy | $3.23 | $107,611.95 | 3.23 | 107,611.95 | 0.00003002 | 0xa3...ca9a | |
06/30/2025 | 7:44:57 PM | sell | $1.41 | $107,455.9 | 1.41 | 107,455.9 | 0.0000132 | 0xd2...a025 | |
06/30/2025 | 7:36:39 PM | buy | $0.1785 | $108,191.51 | 0.1785 | 108,191.51 | 0.05165 | 0xf7...469d | |
06/30/2025 | 7:22:01 PM | buy | $5.33 | $107,546.9 | 5.33 | 107,546.9 | 0.00004959 | 0x32...c4bd | |
06/30/2025 | 7:21:35 PM | buy | $2.09 | $107,503.17 | 2.09 | 107,503.17 | 0.00001952 | 0xbd...6ad2 | |
06/30/2025 | 7:18:45 PM | buy | $3.2 | $107,454.66 | 3.2 | 107,454.66 | 0.00002978 | 0x6d...3106 | |
06/30/2025 | 7:03:55 PM | buy | $2.64 | $107,427.74 | 2.64 | 107,427.74 | 0.00002462 | 0xd6...462c | |
06/30/2025 | 7:03:43 PM | buy | $2.19 | $107,385.09 | 2.19 | 107,385.09 | 0.00002046 | 0x2c...5a50 | |
06/30/2025 | 6:48:49 PM | buy | $1.99 | $107,348.24 | 1.99 | 107,348.24 | 0.00001855 | 0xbb...22f0 | |
06/30/2025 | 6:33:21 PM | sell | $4.19 | $107,235.71 | 4.19 | 107,235.71 | 0.00003911 | 0x72...b1e6 |