- WhatToFarm
- Base
- BaseSwap
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.2978
- Pooled USDC:
- $35,036.01
cbBTC/USDC price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX BaseSwap is $62,977.79. cbBTC price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $34,863.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $55,371,456.20. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $53,793.84. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $53,793.84.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 459 in the last 24 hours, 224 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $34,863.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 62,977.79, captured at 9:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $62,977.79 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:44:41 PM | sell | $65.54 | $62,977.79 | 65.54 | 62,977.79 | 0.00104 | 0x21...64a1 | |
| 09/19/2024 | 9:40:01 PM | sell | $41.28 | $62,996.36 | 41.28 | 62,996.36 | 0.0006553 | 0xd4...2ea6 | |
| 09/19/2024 | 9:37:33 PM | sell | $84.83 | $63,017.59 | 84.83 | 63,017.59 | 0.001346 | 0x62...ac9c | |
| 09/19/2024 | 9:32:47 PM | buy | $65.53 | $63,065.71 | 65.53 | 63,065.71 | 0.001039 | 0x1e...e9c3 | |
| 09/19/2024 | 9:24:27 PM | sell | $60.9 | $63,020.41 | 60.9 | 63,020.41 | 0.0009664 | 0x10...54e5 | |
| 09/19/2024 | 9:22:49 PM | sell | $49.51 | $63,039.02 | 49.51 | 63,039.02 | 0.0007855 | 0x18...5289 | |
| 09/19/2024 | 9:12:45 PM | buy | $100.08 | $63,075.13 | 100.08 | 63,075.13 | 0.001586 | 0x18...5197 | |
| 09/19/2024 | 9:09:43 PM | sell | $13.92 | $63,015.26 | 13.92 | 63,015.26 | 0.0002209 | 0x0c...7977 | |
| 09/19/2024 | 9:03:37 PM | sell | $32.83 | $63,023.11 | 32.83 | 63,023.11 | 0.000521 | 0xdb...88c1 | |
| 09/19/2024 | 9:03:15 PM | sell | $46.11 | $63,037.21 | 46.11 | 63,037.21 | 0.0007315 | 0x8e...bd42 | |
| 09/19/2024 | 9:02:45 PM | sell | $46.12 | $63,053 | 46.12 | 63,053 | 0.0007316 | 0x50...4f2e | |
| 09/19/2024 | 8:58:39 PM | sell | $78.71 | $63,088.38 | 78.71 | 63,088.38 | 0.001247 | 0x38...89b7 | |
| 09/19/2024 | 8:56:09 PM | sell | $20.51 | $63,104.34 | 20.51 | 63,104.34 | 0.0003251 | 0x40...e7f1 | |
| 09/19/2024 | 8:54:39 PM | buy | $62.14 | $63,142.89 | 62.14 | 63,142.89 | 0.0009842 | 0xef...29ce | |
| 09/19/2024 | 8:54:27 PM | buy | $33.52 | $63,126.76 | 33.52 | 63,126.76 | 0.0005311 | 0x00...c84e | |
| 09/19/2024 | 8:51:31 PM | sell | $84.19 | $63,108.37 | 84.19 | 63,108.37 | 0.001334 | 0x8b...3d00 | |
| 09/19/2024 | 8:51:31 PM | sell | $52.74 | $63,084.28 | 52.74 | 63,084.28 | 0.000836 | 0x99...2b5b | |
| 09/19/2024 | 8:51:27 PM | sell | $116.2 | $63,142.92 | 116.2 | 63,142.92 | 0.00184 | 0x2e...5060 | |
| 09/19/2024 | 8:51:17 PM | sell | $32.77 | $63,169.87 | 32.77 | 63,169.87 | 0.0005188 | 0x8a...451f | |
| 09/19/2024 | 8:45:11 PM | sell | $25.54 | $63,186.96 | 25.54 | 63,186.96 | 0.0004042 | 0xad...9316 |