- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01428
- Pooled USDC:
- $9,113.03
cbBTC/USDC price stats on Base
As of May 17, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $102,474.92. cbBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $4,241.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,192,359,608.53. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $10,577.19. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $10,577.19.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 520 in the last 24 hours, 274 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $4,241.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 102,474.92, captured at 1:08 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,474.92 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:04:15 PM | sell | $99.51 | $102,448.2 | 99.51 | 102,448.2 | 0.0009713 | 0x40...2186 | |
| 05/17/2025 | 1:04:15 PM | buy | $90.04 | $102,474.92 | 90.04 | 102,474.92 | 0.0008787 | 0x80...c962 | |
| 05/17/2025 | 12:54:57 PM | sell | $2.89 | $102,926.74 | 2.89 | 102,926.74 | 0.00002815 | 0xd3...c59f | |
| 05/17/2025 | 12:54:17 PM | sell | $2.47 | $102,954.24 | 2.47 | 102,954.24 | 0.00002404 | 0x57...c16a | |
| 05/17/2025 | 12:08:43 PM | sell | $2.86 | $102,984.02 | 2.86 | 102,984.02 | 0.00002786 | 0x5c...730e | |
| 05/17/2025 | 11:57:55 AM | sell | $3.59 | $102,994.3 | 3.59 | 102,994.3 | 0.00003492 | 0x1c...6c13 | |
| 05/17/2025 | 11:57:29 AM | sell | $2.52 | $103,034.54 | 2.52 | 103,034.54 | 0.00002455 | 0xea...91df | |
| 05/17/2025 | 11:55:33 AM | sell | $5.21 | $103,077.15 | 5.21 | 103,077.15 | 0.00005064 | 0x07...e556 | |
| 05/17/2025 | 11:54:33 AM | buy | $5 | $103,156.59 | 5 | 103,156.59 | 0.00004847 | 0x01...3554 | |
| 05/17/2025 | 11:38:05 AM | buy | $11 | $102,993.22 | 11 | 102,993.22 | 0.0001068 | 0x56...0ff5 | |
| 05/17/2025 | 11:33:11 AM | buy | $3.72 | $102,944.64 | 3.72 | 102,944.64 | 0.00003615 | 0x05...4955 | |
| 05/17/2025 | 11:32:47 AM | buy | $3.56 | $102,911.51 | 3.56 | 102,911.51 | 0.00003466 | 0x99...5332 | |
| 05/17/2025 | 11:08:27 AM | sell | $5.77 | $102,818.58 | 5.77 | 102,818.58 | 0.00005617 | 0x24...a1b7 | |
| 05/17/2025 | 11:06:37 AM | sell | $2.36 | $102,846.07 | 2.36 | 102,846.07 | 0.00002303 | 0x91...72a1 | |
| 05/17/2025 | 11:00:09 AM | sell | $4.95 | $102,890.23 | 4.95 | 102,890.23 | 0.00004814 | 0x1c...7962 | |
| 05/17/2025 | 10:54:07 AM | sell | $2.9 | $102,932.76 | 2.9 | 102,932.76 | 0.0000282 | 0xad...e6ec | |
| 05/17/2025 | 10:52:25 AM | buy | $4.99 | $103,017.02 | 4.99 | 103,017.02 | 0.00004845 | 0xa5...8f3f | |
| 05/17/2025 | 10:51:59 AM | buy | $3.98 | $102,961.2 | 3.98 | 102,961.2 | 0.00003869 | 0xfd...60fb | |
| 05/17/2025 | 10:43:55 AM | sell | $2.43 | $102,866.89 | 2.43 | 102,866.89 | 0.00002371 | 0x71...faa8 | |
| 05/17/2025 | 10:40:21 AM | sell | $2.53 | $102,889.99 | 2.53 | 102,889.99 | 0.00002459 | 0x78...1a67 |