- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01865
- Pooled USDC:
- $2,232.84
cbBTC/USDC price stats on Base
As of August 10, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $118,598.77. cbBTC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $5,763.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,090,756,483.97. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $4,445.34. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $4,445.34.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 285 in the last 24 hours, 128 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $5,763.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 118,598.77, captured at 7:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,598.77 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:52:53 PM | buy | $4.65 | $118,598.77 | 4.65 | 118,598.77 | 0.00003925 | 0x1a...9d9a | |
| 08/10/2025 | 6:44:33 PM | buy | $5.48 | $118,545.94 | 5.48 | 118,545.94 | 0.00004625 | 0xce...6e55 | |
| 08/10/2025 | 6:23:15 PM | buy | $57.87 | $118,752.7 | 57.87 | 118,752.7 | 0.0004873 | 0x05...21f3 | |
| 08/10/2025 | 6:23:15 PM | sell | $10.64 | $118,459.32 | 10.64 | 118,459.32 | 0.00008985 | 0xe0...9e1a | |
| 08/10/2025 | 6:23:15 PM | sell | $46.42 | $118,715.17 | 46.42 | 118,715.17 | 0.000391 | 0x4d...cdf2 | |
| 08/10/2025 | 6:21:59 PM | buy | $5.62 | $118,494.54 | 5.62 | 118,494.54 | 0.00004748 | 0x66...b890 | |
| 08/10/2025 | 6:20:43 PM | buy | $4.41 | $118,476.41 | 4.41 | 118,476.41 | 0.00003727 | 0x80...23e2 | |
| 08/10/2025 | 6:19:11 PM | sell | $22.01 | $118,438.78 | 22.01 | 118,438.78 | 0.0001859 | 0x0b...d86a | |
| 08/10/2025 | 6:10:13 PM | buy | $3.38 | $118,639.68 | 3.38 | 118,639.68 | 0.0000285 | 0x9e...5c6d | |
| 08/10/2025 | 5:53:09 PM | buy | $4.73 | $118,588.37 | 4.73 | 118,588.37 | 0.00003992 | 0xcc...7611 | |
| 08/10/2025 | 5:50:09 PM | sell | $60.46 | $118,263.39 | 60.46 | 118,263.39 | 0.0005113 | 0xd6...1468 | |
| 08/10/2025 | 5:50:09 PM | buy | $55.04 | $118,324.36 | 55.04 | 118,324.36 | 0.0004652 | 0x14...14c6 | |
| 08/10/2025 | 5:48:45 PM | buy | $5 | $118,579.29 | 5 | 118,579.29 | 0.00004217 | 0xcf...d76b | |
| 08/10/2025 | 5:32:57 PM | buy | $8.22 | $118,532.17 | 8.22 | 118,532.17 | 0.00006937 | 0xda...15ca | |
| 08/10/2025 | 5:29:59 PM | sell | $8.09 | $118,424.65 | 8.09 | 118,424.65 | 0.00006839 | 0x7e...72e7 | |
| 08/10/2025 | 5:25:33 PM | sell | $6.15 | $118,489.04 | 6.15 | 118,489.04 | 0.00005196 | 0xe4...e9dc | |
| 08/10/2025 | 5:21:03 PM | buy | $3.35 | $118,598.48 | 3.35 | 118,598.48 | 0.00002833 | 0x64...9a29 | |
| 08/10/2025 | 5:18:05 PM | sell | $10.43 | $118,518.34 | 10.43 | 118,518.34 | 0.00008807 | 0x04...3b03 | |
| 08/10/2025 | 5:15:21 PM | sell | $9.43 | $118,611.08 | 9.43 | 118,611.08 | 0.00007954 | 0x2b...7fc9 | |
| 08/10/2025 | 5:12:27 PM | buy | $4.41 | $118,718.51 | 4.41 | 118,718.51 | 0.00003716 | 0x6e...aa32 |