- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.01193
- Pooled USDC:
- $961.39
cbBTC/USDC price stats on Base
As of July 1, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $106,041.56. cbBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,470.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,657,948,585.51. The liquidity pool contract is 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a with total value locked (TVL) of $2,227.14. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x3eFAEd538d2D68251EE3F466e7738C39Dc77483a is $2,227.14.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 250 in the last 24 hours, 124 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,470.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 106,041.56, captured at 3:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,041.56 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:39:03 PM | sell | $5.18 | $106,041.56 | 5.18 | 106,041.56 | 0.00004889 | 0x59...4463 | |
| 07/01/2025 | 3:37:09 PM | sell | $3.9 | $106,102.44 | 3.9 | 106,102.44 | 0.00003681 | 0xda...4f6a | |
| 07/01/2025 | 3:36:17 PM | buy | $2.84 | $106,238.52 | 2.84 | 106,238.52 | 0.00002676 | 0x36...f596 | |
| 07/01/2025 | 3:34:35 PM | buy | $7.36 | $106,126.71 | 7.36 | 106,126.71 | 0.00006937 | 0xe1...a698 | |
| 07/01/2025 | 3:32:01 PM | buy | $3.98 | $106,047.41 | 3.98 | 106,047.41 | 0.00003756 | 0x63...1d1d | |
| 07/01/2025 | 3:29:11 PM | buy | $2.66 | $105,985.09 | 2.66 | 105,985.09 | 0.00002516 | 0xef...62cd | |
| 07/01/2025 | 3:26:35 PM | buy | $5.86 | $105,909.9 | 5.86 | 105,909.9 | 0.00005534 | 0xbc...0a3f | |
| 07/01/2025 | 3:21:57 PM | buy | $6.78 | $105,799.67 | 6.78 | 105,799.67 | 0.00006417 | 0x48...e879 | |
| 07/01/2025 | 3:14:07 PM | sell | $8.31 | $105,733.36 | 8.31 | 105,733.36 | 0.00007867 | 0xc3...118e | |
| 07/01/2025 | 3:11:29 PM | sell | $3.81 | $105,815.16 | 3.81 | 105,815.16 | 0.00003606 | 0xac...ac3d | |
| 07/01/2025 | 3:08:43 PM | sell | $7.77 | $105,926.35 | 7.77 | 105,926.35 | 0.00007341 | 0xe7...812d | |
| 07/01/2025 | 3:06:25 PM | buy | $4.24 | $106,050.13 | 4.24 | 106,050.13 | 0.00004001 | 0xb4...1eb8 | |
| 07/01/2025 | 3:05:13 PM | buy | $5.42 | $105,970.56 | 5.42 | 105,970.56 | 0.00005124 | 0x6d...1410 | |
| 07/01/2025 | 3:01:09 PM | sell | $4.73 | $105,865.87 | 4.73 | 105,865.87 | 0.00004472 | 0xb2...1e6d | |
| 07/01/2025 | 2:56:31 PM | buy | $8.11 | $105,925.11 | 8.11 | 105,925.11 | 0.00007662 | 0x89...e3e4 | |
| 07/01/2025 | 2:54:15 PM | buy | $8.71 | $105,786.09 | 8.71 | 105,786.09 | 0.00008241 | 0x58...282e | |
| 07/01/2025 | 2:53:23 PM | sell | $13.42 | $105,743.6 | 13.42 | 105,743.6 | 0.000127 | 0x08...44f8 | |
| 07/01/2025 | 2:53:15 PM | sell | $8.92 | $105,932.19 | 8.92 | 105,932.19 | 0.00008424 | 0x09...bb58 | |
| 07/01/2025 | 2:50:55 PM | buy | $8.24 | $106,020.28 | 8.24 | 106,020.28 | 0.00007776 | 0xf1...c2c0 | |
| 07/01/2025 | 2:50:49 PM | sell | $20.34 | $105,767.25 | 20.34 | 105,767.25 | 0.0001923 | 0x06...a423 |