- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.2221
- Pooled cbETH:
- $5.34
cbBTC/cbETH price stats on Base
As of July 1, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $105,936.17. cbBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $14,662.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,662,140,543.29. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $37,835.57. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $37,835.57.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 452 in the last 24 hours, 223 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $14,662.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 39.63, captured at 6:43 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,936.17 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:40:53 PM | sell | $33.27 | $105,936.17 | 0.01244 | 39.63 | 0.0003141 | 0xe2...73c2 | |
| 07/01/2025 | 6:40:49 PM | buy | $16.96 | $105,936.17 | 0.00635 | 39.66 | 0.0001601 | 0x5f...00b3 | |
| 07/01/2025 | 6:29:33 PM | sell | $11.35 | $105,945.12 | 0.004248 | 39.63 | 0.0001071 | 0xa0...aaf5 | |
| 07/01/2025 | 6:29:29 PM | sell | $16.34 | $105,945.12 | 0.006114 | 39.63 | 0.0001542 | 0x89...5a79 | |
| 07/01/2025 | 6:29:25 PM | sell | $11.42 | $105,945.12 | 0.004276 | 39.64 | 0.0001078 | 0x73...6c2b | |
| 07/01/2025 | 6:20:33 PM | buy | $28.66 | $106,066.92 | 0.01072 | 39.67 | 0.0002702 | 0x13...6f26 | |
| 07/01/2025 | 6:17:05 PM | buy | $34.53 | $106,167.04 | 0.01289 | 39.65 | 0.0003252 | 0x01...2e26 | |
| 07/01/2025 | 6:13:25 PM | sell | $26.8 | $107,056.17 | 0.009922 | 39.62 | 0.0002504 | 0x31...37e4 | |
| 07/01/2025 | 5:59:15 PM | sell | $71.27 | $106,267.91 | 0.02659 | 39.64 | 0.0006707 | 0xfc...4c73 | |
| 07/01/2025 | 5:58:59 PM | sell | $27.39 | $106,291.92 | 0.01022 | 39.66 | 0.0002577 | 0xe6...2a33 | |
| 07/01/2025 | 5:48:41 PM | buy | $47.6 | $106,254.9 | 0.01778 | 39.69 | 0.0004479 | 0x1b...3b04 | |
| 07/01/2025 | 5:42:43 PM | sell | $15.26 | $106,403.41 | 0.00569 | 39.65 | 0.0001435 | 0xaa...07c2 | |
| 07/01/2025 | 5:42:23 PM | sell | $11.76 | $106,296.58 | 0.00439 | 39.66 | 0.0001106 | 0x86...480c | |
| 07/01/2025 | 5:38:51 PM | sell | $27.96 | $106,273.81 | 0.01044 | 39.67 | 0.0002631 | 0x87...cd17 | |
| 07/01/2025 | 5:27:29 PM | buy | $42.27 | $106,307.16 | 0.01578 | 39.69 | 0.0003977 | 0xbc...535e | |
| 07/01/2025 | 5:25:19 PM | sell | $8.67 | $106,470.71 | 0.00323 | 39.66 | 0.00008146 | 0x6f...1af7 | |
| 07/01/2025 | 5:24:37 PM | sell | $49.46 | $106,286.27 | 0.01846 | 39.67 | 0.0004654 | 0xc1...8aa1 | |
| 07/01/2025 | 5:17:51 PM | buy | $10.92 | $106,212 | 0.004085 | 39.71 | 0.0001028 | 0x8b...4364 | |
| 07/01/2025 | 5:16:33 PM | buy | $11.5 | $106,201.6 | 0.004301 | 39.7 | 0.0001083 | 0x3a...1757 | |
| 07/01/2025 | 5:12:47 PM | sell | $7.74 | $106,233.36 | 0.002893 | 39.67 | 0.00007294 | 0x7f...d975 |