- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.1499
- Pooled cbETH:
- $15.96
cbBTC/cbETH price stats on Base
As of April 22, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $93,684.02. cbBTC price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $68,654.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $836,487,355.38. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $44,691.75. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $44,691.75.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 1491 in the last 24 hours, 785 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $68,654.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 48.63, captured at 11:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,684.02 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:34:05 PM | buy | $85.2 | $93,684.02 | 0.04423 | 48.63 | 0.0009095 | 0x75...84c7 | |
| 04/22/2025 | 11:31:33 PM | buy | $102.92 | $93,621.35 | 0.05341 | 48.58 | 0.001099 | 0x4b...8910 | |
| 04/22/2025 | 11:30:21 PM | buy | $45.47 | $93,607.29 | 0.02358 | 48.54 | 0.0004858 | 0x67...4d63 | |
| 04/22/2025 | 11:29:59 PM | buy | $45.49 | $93,688.27 | 0.02356 | 48.52 | 0.0004856 | 0x14...2bca | |
| 04/22/2025 | 11:29:43 PM | buy | $5.42 | $93,709.94 | 0.002808 | 48.51 | 0.00005789 | 0x15...a7b7 | |
| 04/22/2025 | 11:29:25 PM | buy | $36.85 | $93,709.94 | 0.01907 | 48.49 | 0.0003932 | 0xd3...38c8 | |
| 04/22/2025 | 11:29:13 PM | buy | $31.23 | $93,650.01 | 0.01617 | 48.48 | 0.0003335 | 0xf7...cdce | |
| 04/22/2025 | 11:28:57 PM | sell | $81.93 | $93,605.51 | 0.04241 | 48.46 | 0.0008753 | 0xd2...d12e | |
| 04/22/2025 | 11:27:25 PM | sell | $9 | $93,392.61 | 0.004674 | 48.48 | 0.00009641 | 0x9d...3717 | |
| 04/22/2025 | 11:26:17 PM | sell | $52.71 | $93,208.04 | 0.02743 | 48.5 | 0.0005655 | 0xf0...4d4f | |
| 04/22/2025 | 11:23:47 PM | buy | $38.16 | $92,964.29 | 0.01992 | 48.53 | 0.0004105 | 0xd0...cc82 | |
| 04/22/2025 | 11:23:29 PM | buy | $46.76 | $92,966.49 | 0.0244 | 48.51 | 0.000503 | 0x72...19e3 | |
| 04/22/2025 | 11:22:21 PM | sell | $15.43 | $93,095.17 | 0.008035 | 48.47 | 0.0001657 | 0x9f...59d0 | |
| 04/22/2025 | 11:21:03 PM | sell | $49.51 | $93,010.76 | 0.02581 | 48.49 | 0.0005323 | 0xa2...40fc | |
| 04/22/2025 | 11:20:03 PM | buy | $25.6 | $93,129.92 | 0.01334 | 48.53 | 0.0002749 | 0x64...bacd | |
| 04/22/2025 | 11:17:13 PM | buy | $33.43 | $93,196.22 | 0.0174 | 48.51 | 0.0003587 | 0x26...898b | |
| 04/22/2025 | 11:16:27 PM | buy | $67.8 | $93,282.74 | 0.03524 | 48.48 | 0.0007268 | 0xfa...da2d | |
| 04/22/2025 | 11:16:21 PM | buy | $92.87 | $93,348 | 0.04819 | 48.44 | 0.0009949 | 0xb8...31fa | |
| 04/22/2025 | 11:16:15 PM | buy | $51.45 | $93,318.15 | 0.02669 | 48.4 | 0.0005514 | 0xb7...198e | |
| 04/22/2025 | 11:16:09 PM | buy | $44.36 | $93,311.16 | 0.023 | 48.38 | 0.0004754 | 0x43...0b15 |