- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.06964
- Pooled cbETH:
- $3.28
cbBTC/cbETH price stats on Base
As of October 10, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $113,815.79. cbBTC price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $84,334.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,465,926,991.66. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $21,913.54. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $21,913.54.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 847 in the last 24 hours, 433 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $84,334.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 26.84, captured at 10:56 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $113,815.79 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:55:37 PM | buy | $171.98 | $113,815.79 | 0.04056 | 26.84 | 0.001511 | 0xef...d4c8 | |
| 10/10/2025 | 10:55:31 PM | buy | $176.1 | $113,815.79 | 0.04142 | 26.77 | 0.001547 | 0x6f...bb06 | |
| 10/10/2025 | 10:55:31 PM | sell | $194.78 | $113,815.79 | 0.04579 | 26.75 | 0.001711 | 0xb3...313e | |
| 10/10/2025 | 10:55:21 PM | buy | $63.86 | $113,815.79 | 0.01504 | 26.8 | 0.0005611 | 0xce...e8dd | |
| 10/10/2025 | 10:53:39 PM | sell | $97.27 | $113,889.88 | 0.02288 | 26.79 | 0.0008541 | 0xfd...055f | |
| 10/10/2025 | 10:52:41 PM | buy | $108.44 | $114,157.62 | 0.02546 | 26.8 | 0.00095 | 0xbb...23d4 | |
| 10/10/2025 | 10:51:53 PM | buy | $112.34 | $114,056.34 | 0.02636 | 26.76 | 0.000985 | 0xd5...8251 | |
| 10/10/2025 | 10:51:09 PM | buy | $61.3 | $114,107.23 | 0.01436 | 26.72 | 0.0005372 | 0x9b...d615 | |
| 10/10/2025 | 10:50:25 PM | buy | $134.08 | $114,092.09 | 0.03136 | 26.68 | 0.001175 | 0xa5...46ba | |
| 10/10/2025 | 10:48:41 PM | sell | $90.14 | $114,260.51 | 0.02103 | 26.66 | 0.0007889 | 0xd0...b5b5 | |
| 10/10/2025 | 10:48:19 PM | buy | $67.78 | $114,216.59 | 0.01583 | 26.68 | 0.0005935 | 0x5b...c6f7 | |
| 10/10/2025 | 10:47:59 PM | buy | $41.85 | $114,137.79 | 0.009776 | 26.66 | 0.0003666 | 0x3c...604c | |
| 10/10/2025 | 10:47:07 PM | sell | $52.47 | $113,963.62 | 0.01226 | 26.64 | 0.0004604 | 0x88...6b4d | |
| 10/10/2025 | 10:46:47 PM | buy | $49.53 | $113,949.97 | 0.01157 | 26.62 | 0.0004347 | 0x8e...db69 | |
| 10/10/2025 | 10:46:47 PM | buy | $25.58 | $113,949.97 | 0.005975 | 26.61 | 0.0002245 | 0x8e...db69 | |
| 10/10/2025 | 10:46:49 PM | buy | $92.66 | $113,903.4 | 0.02168 | 26.65 | 0.0008135 | 0x5b...f266 | |
| 10/10/2025 | 10:46:43 PM | sell | $91.94 | $113,903.4 | 0.02147 | 26.6 | 0.0008072 | 0xbf...232c | |
| 10/10/2025 | 10:46:41 PM | sell | $85.81 | $113,903.4 | 0.02007 | 26.64 | 0.0007533 | 0xde...be01 | |
| 10/10/2025 | 10:46:05 PM | sell | $29.34 | $113,709.26 | 0.006881 | 26.66 | 0.000258 | 0xb4...4635 | |
| 10/10/2025 | 10:45:37 PM | buy | $47.53 | $114,055 | 0.01111 | 26.68 | 0.0004167 | 0x1d...ea15 |