- WhatToFarm
- Base
- BaseSwap
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.3501
- Pooled cbETH:
- $7.7
cbBTC/cbETH price stats on Base
As of January 22, 2025, the current price of cbBTC token on DEX BaseSwap is $106,097.29. cbBTC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $94,536.56. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $586,425,736.27. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $65,149.25. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $65,149.25.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 1388 in the last 24 hours, 692 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $94,536.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 29.19, captured at 1:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,097.29 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:10:07 AM | buy | $30.24 | $106,097.29 | 0.008322 | 29.19 | 0.000285 | 0x87...5ac2 | |
| 01/22/2025 | 1:09:59 AM | buy | $37.42 | $106,089.92 | 0.01029 | 29.18 | 0.0003527 | 0xdf...c4e4 | |
| 01/22/2025 | 1:09:51 AM | buy | $19.86 | $106,086.48 | 0.005463 | 29.18 | 0.0001872 | 0xe0...868a | |
| 01/22/2025 | 1:09:21 AM | buy | $36.43 | $106,089.88 | 0.01002 | 29.17 | 0.0003434 | 0xd6...0d80 | |
| 01/22/2025 | 1:08:05 AM | buy | $45.88 | $106,177.64 | 0.0126 | 29.17 | 0.0004321 | 0x8a...5f29 | |
| 01/22/2025 | 1:04:39 AM | buy | $39.39 | $106,225.15 | 0.01081 | 29.16 | 0.0003708 | 0x79...0ebc | |
| 01/22/2025 | 1:04:33 AM | buy | $68.13 | $106,225.15 | 0.01869 | 29.15 | 0.0006414 | 0x0d...e33d | |
| 01/22/2025 | 1:04:05 AM | buy | $54.23 | $106,293.8 | 0.01486 | 29.14 | 0.0005102 | 0xb4...4a68 | |
| 01/22/2025 | 1:03:57 AM | buy | $58.5 | $106,162.42 | 0.01605 | 29.13 | 0.000551 | 0xf8...39e2 | |
| 01/22/2025 | 1:03:47 AM | buy | $58.7 | $106,123.56 | 0.0161 | 29.11 | 0.0005531 | 0xf4...e101 | |
| 01/22/2025 | 1:03:41 AM | buy | $49.99 | $106,099.56 | 0.01371 | 29.1 | 0.0004712 | 0x85...73c1 | |
| 01/22/2025 | 1:03:23 AM | buy | $62.46 | $106,088.23 | 0.01713 | 29.09 | 0.0005888 | 0xf7...a19c | |
| 01/22/2025 | 1:03:13 AM | buy | $43.48 | $106,054.32 | 0.01192 | 29.08 | 0.00041 | 0xcc...def5 | |
| 01/22/2025 | 1:03:09 AM | buy | $50.12 | $106,032.27 | 0.01374 | 29.07 | 0.0004727 | 0xc9...ccc9 | |
| 01/22/2025 | 1:02:39 AM | buy | $67.96 | $106,004.9 | 0.01863 | 29.06 | 0.0006411 | 0x42...9744 | |
| 01/22/2025 | 1:02:33 AM | buy | $77.68 | $106,001.73 | 0.02129 | 29.05 | 0.0007328 | 0x47...b618 | |
| 01/22/2025 | 1:01:27 AM | buy | $50.2 | $105,882.24 | 0.01377 | 29.04 | 0.0004741 | 0x7c...d4ff | |
| 01/22/2025 | 1:01:17 AM | buy | $55.84 | $105,843.79 | 0.01531 | 29.03 | 0.0005276 | 0xd3...e7db | |
| 01/22/2025 | 1:01:13 AM | buy | $30.6 | $105,820.32 | 0.008394 | 29.02 | 0.0002892 | 0xbf...491c | |
| 01/22/2025 | 1:01:05 AM | buy | $33.48 | $105,840.72 | 0.009181 | 29.01 | 0.0003164 | 0xcf...56ef |