WhatToFarm
/
Get started
12 Swap

Info about cbBTC-cbETH pair

Price USD
$96,896.13
Price
25.81 cbETH
TVL
$62,311.81
MKT CAP
$430.1M
5m
-0.15%
1h
-0.23%
4h
-0.32%
24h
0.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
305K
Telegram price alerts
Pair:
0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled cbBTC:
0.4103
Pooled cbETH:
$5.95

cbBTC/cbETH price stats on Base

As of December 20, 2024, the current price of cbBTC token on DEX BaseSwap is $96,896.13. cbBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2077 trades with trading volume of $304,694.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $430,085,882.99. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $62,311.82. The cbBTC/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $62,311.82.

The total transactions of cbBTC/cbETH is 2077 in the last 24 hours, 1026 of which are buy transactions, and 1051 are sales transactions.

cbBTC/cbETH pool has a trading volume of $304,694.82 in the last 24 hours.

The exchange rate of 1 cbBTC to cbETH is 25.81, captured at 8:10 PM UTC.

The price of converting 1 cbBTC to USD is $96,896.13 today.

cbBTC-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
12/20/20248:10:05 PMbuy$185.05$96,896.130.0492925.810.001909
0xf55...5cE3
0x11...72a1
12/20/20248:09:53 PMbuy$28.33$96,901.270.00754425.790.0002924
0x477...2eD3
0x4a...af21
12/20/20248:09:49 PMbuy$56.18$96,887.860.0149525.790.0005798
0x152...3146
0x67...147d
12/20/20248:09:25 PMbuy$102.64$96,842.930.0273225.780.001059
0xfE2...E081
0xb2...54c0
12/20/20248:08:43 PMbuy$67.49$96,839.280.0179625.760.0006969
0x738...DF85
0x6d...a0f0
12/20/20248:08:23 PMbuy$33.5$96,9350.00890525.760.0003456
0x152...3146
0x3f...d15b
12/20/20248:06:25 PMbuy$37.59$97,044.280.00997725.750.0003873
0x050...6601
0x29...a13b
12/20/20248:05:33 PMsell$61.74$97,037.570.0163725.740.0006363
0x6D7...10b9
0xc0...2758
12/20/20248:03:47 PMsell$9.96$96,986.450.00264625.740.0001027
0x0E2...2f4c
0x8d...6802
12/20/20248:03:45 PMbuy$60.33$96,986.450.0160225.760.000622
0xf5b...6eC3
0x41...6884
12/20/20248:02:33 PMbuy$25.72$96,984.580.00683125.750.0002652
0x152...3146
0x3e...d482
12/20/20248:02:09 PMsell$40.11$97,010.610.0106425.730.0004134
0x152...3146
0x84...5270
12/20/20248:01:13 PMsell$85.05$97,074.730.0225525.740.0008762
0x152...3146
0x6e...f723
12/20/20247:56:13 PMbuy$106.79$97,318.350.0282725.760.001097
0x1AC...05C4
0x98...ccdd
12/20/20247:56:01 PMbuy$68.93$97,201.340.0182625.750.0007091
0xa12...4cbc
0xb8...dd32
12/20/20247:55:59 PMsell$74.14$97,201.340.0196225.730.0007627
0x959...10F0
0xe9...8a0b
12/20/20247:55:49 PMsell$66.9$97,096.620.0177325.740.0006891
0xB0b...cd13
0xf9...3274
12/20/20247:55:31 PMbuy$81.38$97,326.90.0215325.750.0008361
0x58b...f634
0xe4...abe0
12/20/20247:54:47 PMbuy$76.14$97,164.190.0201725.740.0007837
0x1AC...05C4
0xdf...b205
12/20/20247:53:49 PMsell$115.04$97,094.670.0304925.730.001184
0x152...3146
0x35...338e