- WhatToFarm
- Base
- BaseSwap
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.3715
- Pooled cbETH:
- $8.16
cbBTC/cbETH price stats on Base
As of September 19, 2024, the current price of cbBTC token on DEX BaseSwap is $63,064.3. cbBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $31,009.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $55,447,521.98. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $45,174.69. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $45,174.69.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 238 in the last 24 hours, 133 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $31,009.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 23.64, captured at 9:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,064.3 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:24:29 PM | buy | $79.64 | $63,064.3 | 0.02985 | 23.64 | 0.001262 | 0xb8...e74a | |
| 09/19/2024 | 9:24:27 PM | sell | $247.17 | $63,064.3 | 0.09261 | 23.63 | 0.003919 | 0x10...54e5 | |
| 09/19/2024 | 9:22:49 PM | sell | $159.21 | $63,035.06 | 0.05972 | 23.64 | 0.002525 | 0x18...5289 | |
| 09/19/2024 | 9:17:25 PM | sell | $201.25 | $63,177.18 | 0.07536 | 23.65 | 0.003185 | 0x52...4dfc | |
| 09/19/2024 | 9:12:57 PM | sell | $79.02 | $63,090.46 | 0.02964 | 23.66 | 0.001252 | 0x92...8b40 | |
| 09/19/2024 | 9:12:55 PM | sell | $35.65 | $63,090.46 | 0.01337 | 23.67 | 0.0005652 | 0x63...ade9 | |
| 09/19/2024 | 9:12:43 PM | sell | $10.86 | $63,077.18 | 0.004079 | 23.67 | 0.0001723 | 0xd4...992a | |
| 09/19/2024 | 9:01:39 PM | buy | $154.11 | $63,066.71 | 0.05787 | 23.68 | 0.002443 | 0xba...1914 | |
| 09/19/2024 | 8:55:35 PM | sell | $273.35 | $63,135.05 | 0.1024 | 23.67 | 0.004329 | 0x2d...043d | |
| 09/19/2024 | 8:52:39 PM | sell | $41.29 | $63,197.07 | 0.01547 | 23.68 | 0.0006534 | 0x5e...0a20 | |
| 09/19/2024 | 8:51:27 PM | sell | $335.43 | $63,197.07 | 0.1257 | 23.69 | 0.005307 | 0x2e...5060 | |
| 09/19/2024 | 8:51:19 PM | sell | $79.02 | $63,197.07 | 0.02964 | 23.71 | 0.00125 | 0x14...91e7 | |
| 09/19/2024 | 8:50:17 PM | sell | $86.31 | $63,144.75 | 0.03241 | 23.71 | 0.001366 | 0x02...7090 | |
| 09/19/2024 | 8:49:59 PM | sell | $157.7 | $63,111.2 | 0.05928 | 23.72 | 0.002498 | 0xc8...5b7a | |
| 09/19/2024 | 8:45:45 PM | sell | $51.7 | $63,171.77 | 0.01942 | 23.73 | 0.0008184 | 0x5f...2ecd | |
| 09/19/2024 | 8:45:11 PM | sell | $10.13 | $63,181.48 | 0.003806 | 23.73 | 0.0001603 | 0xad...9316 | |
| 09/19/2024 | 8:42:55 PM | sell | $165.9 | $63,172.63 | 0.06234 | 23.73 | 0.002626 | 0x90...d746 | |
| 09/19/2024 | 8:32:49 PM | sell | $274.17 | $63,211.65 | 0.103 | 23.75 | 0.004337 | 0x3c...59e7 | |
| 09/19/2024 | 8:13:43 PM | sell | $61.65 | $63,270.67 | 0.02315 | 23.76 | 0.0009744 | 0x1d...097d | |
| 09/19/2024 | 8:11:43 PM | sell | $109.15 | $63,236.46 | 0.04103 | 23.77 | 0.001726 | 0xde...2fe2 |