Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.1138
- Pooled cbETH:
- $2.26
cbBTC/cbETH price stats on Base
As of October 27, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $114,527.74. cbBTC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $20,370.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,622,891,290.20. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $23,402.22. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $23,402.22.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 341 in the last 24 hours, 177 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $20,370.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 25.01, captured at 12:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $114,527.74 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:59:59 PM | sell | $13.05 | $114,527.74 | 0.00285 | 25.01 | 0.0001139 | 0xfe...4f93 | |
| 10/26/2025 | 11:59:39 PM | buy | $60.17 | $114,527.74 | 0.01314 | 25.01 | 0.0005254 | 0x26...860b | |
| 10/26/2025 | 11:58:39 PM | buy | $52.92 | $114,514.24 | 0.01155 | 24.99 | 0.0004621 | 0x45...d822 | |
| 10/26/2025 | 11:56:19 PM | buy | $50.54 | $114,450.23 | 0.01103 | 24.98 | 0.0004416 | 0x60...a190 | |
| 10/26/2025 | 11:46:31 PM | buy | $2.45 | $114,615.17 | 0.0005347 | 24.97 | 0.00002141 | 0x10...5afe | |
| 10/26/2025 | 11:43:53 PM | buy | $7.12 | $114,715.57 | 0.00155 | 24.97 | 0.0000621 | 0x71...7702 | |
| 10/26/2025 | 11:37:57 PM | buy | $10.27 | $114,570.17 | 0.002239 | 24.96 | 0.0000897 | 0xf7...7a60 | |
| 10/26/2025 | 11:34:17 PM | sell | $35.62 | $114,616.2 | 0.007755 | 24.95 | 0.0003108 | 0x66...7098 | |
| 10/26/2025 | 11:31:27 PM | buy | $29.09 | $114,550.65 | 0.006352 | 25.01 | 0.0002539 | 0xe5...7b23 | |
| 10/26/2025 | 11:31:27 PM | sell | $100.79 | $114,550.65 | 0.02199 | 24.99 | 0.0008799 | 0x9a...4af6 | |
| 10/26/2025 | 11:31:27 PM | sell | $38.98 | $114,550.65 | 0.008497 | 24.96 | 0.0003403 | 0x39...3042 | |
| 10/26/2025 | 11:31:27 PM | buy | $29.07 | $114,550.65 | 0.006352 | 25.02 | 0.0002538 | 0xe5...7b23 | |
| 10/26/2025 | 11:31:27 PM | buy | $29.12 | $114,550.65 | 0.006353 | 24.99 | 0.0002542 | 0xe5...7b23 | |
| 10/26/2025 | 11:31:27 PM | buy | $29.1 | $114,550.65 | 0.006352 | 25 | 0.0002541 | 0xe5...7b23 | |
| 10/26/2025 | 11:31:15 PM | buy | $29.06 | $114,535.27 | 0.006332 | 24.95 | 0.0002537 | 0xfb...e84b | |
| 10/26/2025 | 11:31:15 PM | buy | $76.14 | $114,533.76 | 0.0166 | 24.97 | 0.0006647 | 0x01...e1bc | |
| 10/26/2025 | 11:21:21 PM | sell | $78.33 | $114,383.05 | 0.01708 | 24.94 | 0.0006848 | 0x9b...5a0b | |
| 10/26/2025 | 11:20:21 PM | sell | $47.66 | $114,445.21 | 0.01039 | 24.96 | 0.0004165 | 0x62...c8e9 | |
| 10/26/2025 | 11:20:03 PM | buy | $2.72 | $114,483.09 | 0.0005957 | 24.99 | 0.00002383 | 0xfa...f721 | |
| 10/26/2025 | 11:19:31 PM | sell | $3.17 | $114,483.09 | 0.0006925 | 24.97 | 0.00002773 | 0x41...d24f |