- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.1466
- Pooled cbETH:
- $5.77
cbBTC/cbETH price stats on Base
As of June 27, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $106,931.4. cbBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $23,279.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,631,531,520.76. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $30,952.49. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $30,952.49.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 696 in the last 24 hours, 346 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $23,279.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 40.1, captured at 8:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,931.4 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:05:51 PM | sell | $23.85 | $106,931.4 | 0.008948 | 40.1 | 0.0002231 | 0x41...ade8 | |
| 06/27/2025 | 8:05:47 PM | sell | $37.85 | $106,931.4 | 0.0142 | 40.11 | 0.000354 | 0xc7...ab60 | |
| 06/27/2025 | 8:05:27 PM | sell | $27.24 | $106,987.76 | 0.01021 | 40.13 | 0.0002546 | 0x28...454c | |
| 06/27/2025 | 8:01:21 PM | sell | $32.29 | $106,883.61 | 0.01212 | 40.14 | 0.0003021 | 0x14...5f9a | |
| 06/27/2025 | 7:57:29 PM | sell | $78.37 | $107,005.49 | 0.02942 | 40.17 | 0.0007324 | 0xab...e181 | |
| 06/27/2025 | 7:55:57 PM | sell | $50.03 | $106,999.36 | 0.01879 | 40.19 | 0.0004676 | 0x4a...83a8 | |
| 06/27/2025 | 7:48:05 PM | sell | $10.3 | $106,932.17 | 0.003875 | 40.2 | 0.00009639 | 0x47...3c8f | |
| 06/27/2025 | 7:46:53 PM | sell | $24.62 | $106,962.97 | 0.009257 | 40.21 | 0.0002301 | 0xba...157a | |
| 06/27/2025 | 7:33:53 PM | sell | $43.02 | $106,762.15 | 0.01621 | 40.23 | 0.000403 | 0x4a...5dc6 | |
| 06/27/2025 | 7:31:15 PM | buy | $5.23 | $106,822.07 | 0.001974 | 40.26 | 0.00004903 | 0x26...1303 | |
| 06/27/2025 | 7:30:53 PM | buy | $35.71 | $106,806.95 | 0.01346 | 40.25 | 0.0003343 | 0x98...0186 | |
| 06/27/2025 | 7:30:55 PM | buy | $9.42 | $106,806.95 | 0.003552 | 40.26 | 0.00008823 | 0x35...8542 | |
| 06/27/2025 | 7:20:31 PM | sell | $49.03 | $106,843.06 | 0.01846 | 40.22 | 0.0004589 | 0x6b...3ffe | |
| 06/27/2025 | 7:20:29 PM | sell | $134.58 | $106,940.74 | 0.05066 | 40.25 | 0.001258 | 0xe3...315b | |
| 06/27/2025 | 7:19:47 PM | sell | $34.53 | $106,727.6 | 0.01304 | 40.29 | 0.0003236 | 0x81...6133 | |
| 06/27/2025 | 7:19:49 PM | sell | $49.97 | $106,727.6 | 0.01886 | 40.28 | 0.0004682 | 0x20...87df | |
| 06/27/2025 | 7:17:49 PM | buy | $38.36 | $106,880.16 | 0.01447 | 40.32 | 0.0003589 | 0x4d...50e7 | |
| 06/27/2025 | 7:17:49 PM | buy | $15.77 | $106,880.16 | 0.005952 | 40.32 | 0.0001475 | 0x05...b3e7 | |
| 06/27/2025 | 7:17:45 PM | buy | $27.03 | $106,880.16 | 0.01019 | 40.31 | 0.0002529 | 0x9a...2270 | |
| 06/27/2025 | 7:17:17 PM | buy | $39.59 | $106,871.6 | 0.01493 | 40.3 | 0.0003704 | 0x12...6d62 |