- WhatToFarm
- Base
- BaseSwap
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.6004
- Pooled cbETH:
- $14.83
cbBTC/cbETH price stats on Base
As of November 21, 2024, the current price of cbBTC token on DEX BaseSwap is $97,542.28. cbBTC price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 2390 trades with trading volume of $624,789.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $265,082,684.74. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $111,945.73. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $111,945.73.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 2390 in the last 24 hours, 1275 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $624,789.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 27.02, captured at 5:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,542.28 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:12:31 PM | sell | $67 | $97,542.28 | 0.01856 | 27.02 | 0.0006869 | 0x98...9fff | |
| 11/21/2024 | 5:12:27 PM | sell | $59.82 | $97,562.03 | 0.01657 | 27.02 | 0.0006131 | 0x9b...eafb | |
| 11/21/2024 | 5:12:25 PM | sell | $115.54 | $97,587.82 | 0.032 | 27.03 | 0.001183 | 0xbf...1cae | |
| 11/21/2024 | 5:12:17 PM | sell | $66.44 | $97,614.38 | 0.0184 | 27.04 | 0.0006807 | 0x5d...ed82 | |
| 11/21/2024 | 5:11:15 PM | buy | $191.68 | $97,664.99 | 0.0531 | 27.05 | 0.001962 | 0x70...1658 | |
| 11/21/2024 | 5:11:07 PM | buy | $256.7 | $97,600.24 | 0.07111 | 27.03 | 0.00263 | 0xf7...13fe | |
| 11/21/2024 | 5:10:33 PM | buy | $103.76 | $97,547.92 | 0.02874 | 27.02 | 0.001063 | 0xe2...dc20 | |
| 11/21/2024 | 5:10:29 PM | buy | $253.65 | $97,495.99 | 0.07026 | 27 | 0.002601 | 0xf8...98e9 | |
| 11/21/2024 | 5:10:17 PM | buy | $153.59 | $97,437.04 | 0.04255 | 26.99 | 0.001576 | 0x73...b7fb | |
| 11/21/2024 | 5:10:05 PM | sell | $84.42 | $97,358.12 | 0.02338 | 26.97 | 0.0008671 | 0x23...5218 | |
| 11/21/2024 | 5:09:49 PM | sell | $255.06 | $97,407.83 | 0.07065 | 26.98 | 0.002618 | 0x9e...8cb6 | |
| 11/21/2024 | 5:09:15 PM | buy | $199.92 | $97,484.26 | 0.05538 | 27 | 0.00205 | 0x11...43f6 | |
| 11/21/2024 | 5:09:07 PM | buy | $227 | $97,422.39 | 0.06288 | 26.98 | 0.00233 | 0x8e...9dd0 | |
| 11/21/2024 | 5:08:21 PM | buy | $106.62 | $97,374.13 | 0.02953 | 26.97 | 0.001094 | 0xae...9898 | |
| 11/21/2024 | 5:08:17 PM | buy | $118.7 | $97,341.54 | 0.03288 | 26.96 | 0.001219 | 0x17...3fac | |
| 11/21/2024 | 5:06:43 PM | sell | $160.22 | $97,279.21 | 0.04438 | 26.94 | 0.001647 | 0x9b...a307 | |
| 11/21/2024 | 5:06:17 PM | sell | $166.03 | $97,326.43 | 0.04599 | 26.96 | 0.001705 | 0x12...4a2f | |
| 11/21/2024 | 5:06:05 PM | buy | $201.27 | $97,389.91 | 0.05575 | 26.97 | 0.002066 | 0x77...a9a5 | |
| 11/21/2024 | 5:05:55 PM | sell | $290.86 | $97,334.34 | 0.08057 | 26.96 | 0.002988 | 0x07...be24 | |
| 11/21/2024 | 5:05:21 PM | buy | $149.41 | $97,423.61 | 0.04139 | 26.98 | 0.001533 | 0x9c...9805 |