- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.001399
- Pooled cbETH:
- $0.01463
cbBTC/cbETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $103,386.39. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,578,690,331.69. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $201.73. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $201.73.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $14.82 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 26.88, captured at 12:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,386.39 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:02:43 PM | buy | $0.734 | $103,386.39 | 0.0001881 | 26.88 | 0.057 | 0xc3...aea4 | |
| 11/26/2025 | 7:14:01 PM | sell | $0.5563 | $103,386.39 | 0.0001426 | 26.8 | 0.05532 | 0x8f...75e1 | |
| 11/26/2025 | 6:07:19 PM | buy | $0.7208 | $103,386.39 | 0.0001847 | 26.86 | 0.05688 | 0xb9...2f48 | |
| 11/26/2025 | 5:40:21 PM | sell | $1.17 | $103,386.39 | 0.0003007 | 26.85 | 0.0000112 | 0x46...0d60 | |
| 11/26/2025 | 5:04:57 PM | buy | $0.7056 | $103,386.39 | 0.0001809 | 26.92 | 0.05672 | 0x9d...f144 | |
| 11/26/2025 | 4:00:53 PM | sell | $0.8941 | $103,386.39 | 0.0002292 | 26.87 | 0.05853 | 0x5e...adb0 | |
| 11/26/2025 | 3:09:37 PM | buy | $0.9612 | $103,386.39 | 0.0002464 | 26.93 | 0.05915 | 0x51...a6f7 | |
| 11/26/2025 | 1:58:49 PM | sell | $0.7321 | $103,386.39 | 0.0001877 | 26.85 | 0.05699 | 0x28...02b3 | |
| 11/26/2025 | 1:18:15 PM | sell | $0.7153 | $103,386.39 | 0.0001834 | 26.93 | 0.05681 | 0x37...3b34 | |
| 11/26/2025 | 12:04:39 PM | buy | $0.5218 | $103,386.39 | 0.0001337 | 27.02 | 0.05495 | 0xe7...a3d5 | |
| 11/26/2025 | 10:29:49 AM | sell | $0.7412 | $103,386.39 | 0.00019 | 26.95 | 0.05705 | 0x0b...d793 | |
| 11/26/2025 | 9:28:41 AM | sell | $0.7014 | $103,386.39 | 0.0001798 | 27.04 | 0.05665 | 0x88...b04d | |
| 11/26/2025 | 9:02:15 AM | buy | $0.9688 | $103,386.39 | 0.0002483 | 27.11 | 0.05916 | 0xb4...4877 | |
| 11/26/2025 | 7:52:57 AM | buy | $0.9871 | $103,386.39 | 0.000253 | 26.97 | 0.05938 | 0xf4...0ca5 | |
| 11/26/2025 | 3:52:05 AM | buy | $1.11 | $103,386.39 | 0.0002861 | 26.86 | 0.00001065 | 0x8a...bd3b | |
| 11/26/2025 | 12:04:37 AM | buy | $0.5707 | $103,386.39 | 0.0001463 | 26.79 | 0.05546 | 0x40...5b80 | |
| 11/25/2025 | 10:37:41 PM | sell | $1.48 | $103,386.39 | 0.0003818 | 26.77 | 0.00001426 | 0x91...1cce | |
| 11/25/2025 | 10:05:05 PM | buy | $0.5284 | $103,386.39 | 0.0001354 | 26.87 | 0.05504 | 0xb2...a63c | |
| 11/25/2025 | 9:42:05 PM | sell | $0.7685 | $103,386.39 | 0.000197 | 26.8 | 0.05735 | 0xd3...81e4 | |
| 11/25/2025 | 9:10:59 PM | sell | $1.16 | $103,386.39 | 0.0002978 | 26.95 | 0.00001105 | 0x2e...55e8 |