- WhatToFarm
- Base
- BaseSwap
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.2316
- Pooled cbETH:
- $15.45
cbBTC/cbETH price stats on Base
As of February 21, 2025, the current price of cbBTC token on DEX BaseSwap is $98,363.32. cbBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $43,712.79. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $748,983,002.64. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $68,987.18. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $68,987.18.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 695 in the last 24 hours, 319 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $43,712.79 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 32.89, captured at 12:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,363.32 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:27:17 AM | buy | $100.28 | $98,363.32 | 0.03353 | 32.89 | 0.001019 | 0x00...80af | |
| 02/21/2025 | 12:22:49 AM | buy | $98.29 | $98,342.79 | 0.03285 | 32.87 | 0.0009995 | 0xcf...528a | |
| 02/21/2025 | 12:20:37 AM | sell | $75.71 | $98,422.82 | 0.02526 | 32.84 | 0.0007693 | 0xeb...f8b2 | |
| 02/21/2025 | 12:20:37 AM | sell | $29.25 | $98,422.82 | 0.009765 | 32.85 | 0.0002972 | 0x8e...be37 | |
| 02/21/2025 | 12:20:27 AM | sell | $12.24 | $98,421.46 | 0.004088 | 32.86 | 0.0001244 | 0x23...d369 | |
| 02/21/2025 | 12:18:43 AM | sell | $47.41 | $98,443.28 | 0.01583 | 32.86 | 0.0004816 | 0x88...02d7 | |
| 02/21/2025 | 12:15:41 AM | buy | $32.37 | $98,506.33 | 0.01081 | 32.89 | 0.0003286 | 0x7c...a041 | |
| 02/21/2025 | 12:15:31 AM | buy | $22.92 | $98,524.12 | 0.007651 | 32.88 | 0.0002326 | 0x6d...6987 | |
| 02/21/2025 | 12:13:59 AM | sell | $48.93 | $98,513.61 | 0.01632 | 32.86 | 0.0004967 | 0x9d...fba9 | |
| 02/21/2025 | 12:13:51 AM | sell | $26.48 | $98,513.61 | 0.008837 | 32.87 | 0.0002688 | 0x76...8ca1 | |
| 02/21/2025 | 12:08:11 AM | buy | $23.08 | $98,528.55 | 0.007706 | 32.89 | 0.0002343 | 0xf0...11f8 | |
| 02/21/2025 | 12:08:11 AM | buy | $37.26 | $98,528.55 | 0.01244 | 32.89 | 0.0003782 | 0xdf...c8e6 | |
| 02/21/2025 | 12:04:19 AM | buy | $18.25 | $98,472.45 | 0.006095 | 32.88 | 0.0001853 | 0xad...3cc4 | |
| 02/21/2025 | 12:02:41 AM | sell | $46.27 | $98,460.64 | 0.01544 | 32.86 | 0.00047 | 0x98...9932 | |
| 02/21/2025 | 12:02:27 AM | sell | $19.32 | $98,462.04 | 0.00645 | 32.87 | 0.0001962 | 0x4e...64c1 | |
| 02/21/2025 | 12:00:31 AM | buy | $36.03 | $98,362.16 | 0.01205 | 32.89 | 0.0003663 | 0xf3...854e | |
| 02/20/2025 | 11:59:55 PM | buy | $27.61 | $98,351.8 | 0.009233 | 32.88 | 0.0002807 | 0xcb...4310 | |
| 02/20/2025 | 11:49:01 PM | buy | $23.87 | $98,405.96 | 0.007978 | 32.88 | 0.0002426 | 0x47...9c2d | |
| 02/20/2025 | 11:35:53 PM | sell | $35.31 | $98,470.3 | 0.01178 | 32.85 | 0.0003586 | 0xb1...4aeb | |
| 02/20/2025 | 11:35:13 PM | sell | $41.72 | $98,419.6 | 0.01393 | 32.86 | 0.000424 | 0xf8...a03c |