- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.001426
- Pooled cbETH:
- $0.0138
cbBTC/cbETH price stats on Base
As of November 9, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $102,337.86. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $38.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,423,625,977.68. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $197.40. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $197.40.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $38.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 26.56, captured at 11:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,337.86 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:46:07 PM | buy | $0.338 | $102,337.86 | 0.00009085 | 26.56 | 0.05342 | 0x60...f30c | |
| 11/09/2025 | 10:47:31 PM | sell | $1.02 | $102,337.86 | 0.0002762 | 26.54 | 0.00001041 | 0x9b...02a4 | |
| 11/09/2025 | 10:14:07 PM | buy | $1.12 | $102,337.86 | 0.0003031 | 26.56 | 0.00001141 | 0xdb...6738 | |
| 11/09/2025 | 9:09:11 PM | sell | $1.11 | $102,337.86 | 0.0002995 | 26.53 | 0.00001129 | 0xc3...7a10 | |
| 11/09/2025 | 8:01:47 PM | sell | $0.9452 | $102,337.86 | 0.000254 | 26.65 | 0.05953 | 0x33...293d | |
| 11/09/2025 | 5:42:31 PM | buy | $0.2132 | $102,337.86 | 0.00005731 | 26.78 | 0.05214 | 0xbe...8ad7 | |
| 11/09/2025 | 4:25:11 PM | sell | $1.58 | $102,337.86 | 0.0004268 | 26.79 | 0.00001593 | 0x6e...4c66 | |
| 11/09/2025 | 3:59:29 PM | buy | $2.38 | $102,337.86 | 0.0006407 | 26.77 | 0.00002393 | 0x7b...b8bf | |
| 11/09/2025 | 2:26:59 PM | sell | $2.83 | $102,337.86 | 0.0007628 | 26.77 | 0.00002849 | 0x0e...6c57 | |
| 11/09/2025 | 1:33:57 PM | sell | $0.6502 | $102,337.86 | 0.0001747 | 26.96 | 0.05648 | 0xe3...b7a9 | |
| 11/09/2025 | 1:33:31 PM | buy | $1.53 | $102,337.86 | 0.0004125 | 26.96 | 0.0000153 | 0xce...33ae | |
| 11/09/2025 | 12:36:53 PM | sell | $1.96 | $102,337.86 | 0.0005269 | 26.96 | 0.00001954 | 0x94...14d6 | |
| 11/09/2025 | 11:52:11 AM | sell | $1.13 | $102,337.86 | 0.0003045 | 27.14 | 0.00001122 | 0xff...4b41 | |
| 11/09/2025 | 10:29:37 AM | buy | $0.1308 | $102,337.86 | 0.00003517 | 27.26 | 0.05129 | 0x14...6953 | |
| 11/09/2025 | 10:08:05 AM | buy | $0.9423 | $102,337.86 | 0.0002532 | 27.2 | 0.05931 | 0x7a...d49a | |
| 11/09/2025 | 9:06:19 AM | buy | $0.1715 | $102,337.86 | 0.00004609 | 27.11 | 0.0517 | 0xb5...cb98 | |
| 11/09/2025 | 8:01:43 AM | sell | $0.6359 | $102,337.86 | 0.0001708 | 27.08 | 0.05631 | 0xb6...6954 | |
| 11/09/2025 | 5:55:39 AM | sell | $0.9908 | $102,337.86 | 0.0002662 | 27.19 | 0.05979 | 0x91...8856 | |
| 11/09/2025 | 5:09:57 AM | sell | $1.16 | $102,337.86 | 0.0003132 | 27.33 | 0.00001146 | 0xb1...01da | |
| 11/09/2025 | 5:01:43 AM | buy | $0.3129 | $102,337.86 | 0.00008411 | 27.48 | 0.05306 | 0xf0...8124 |