- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.04314
- Pooled cbETH:
- $20.94
cbBTC/cbETH price stats on Base
As of March 31, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $81,460.54. cbBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $9,456.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $692,278,881.63. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $44,560.15. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $44,560.15.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 586 in the last 24 hours, 294 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $9,456.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 41.71, captured at 9:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,460.54 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:58:39 AM | sell | $20.19 | $81,460.54 | 0.01034 | 41.71 | 0.0002479 | 0x9b...6943 | |
| 03/31/2025 | 9:58:37 AM | sell | $6.92 | $81,453.17 | 0.003547 | 41.72 | 0.00008502 | 0x60...d2f0 | |
| 03/31/2025 | 9:57:15 AM | buy | $13.26 | $81,378.18 | 0.006805 | 41.75 | 0.0001629 | 0x45...c7ca | |
| 03/31/2025 | 9:53:45 AM | buy | $26.34 | $81,381.61 | 0.0135 | 41.72 | 0.0003237 | 0x57...394b | |
| 03/31/2025 | 9:44:51 AM | sell | $20.63 | $81,478.03 | 0.01056 | 41.69 | 0.0002532 | 0x90...e7b6 | |
| 03/31/2025 | 9:44:47 AM | sell | $6.6 | $81,478.03 | 0.003382 | 41.71 | 0.00008109 | 0x62...dc90 | |
| 03/31/2025 | 9:43:17 AM | buy | $12.39 | $81,452.3 | 0.006353 | 41.73 | 0.0001522 | 0x21...fd0b | |
| 03/31/2025 | 9:43:01 AM | buy | $16.22 | $81,453.17 | 0.008312 | 41.72 | 0.0001992 | 0xad...d9bd | |
| 03/31/2025 | 9:37:57 AM | buy | $18.99 | $81,421.7 | 0.009729 | 41.7 | 0.0002333 | 0x41...6004 | |
| 03/31/2025 | 9:34:27 AM | buy | $24.76 | $81,408.79 | 0.01267 | 41.67 | 0.0003042 | 0x19...e67f | |
| 03/31/2025 | 9:34:25 AM | buy | $14.58 | $81,464.64 | 0.007454 | 41.64 | 0.000179 | 0x2e...9855 | |
| 03/31/2025 | 9:32:19 AM | buy | $14.41 | $81,491.61 | 0.007366 | 41.63 | 0.0001769 | 0x41...5a72 | |
| 03/31/2025 | 9:30:49 AM | buy | $18.52 | $81,547.57 | 0.009451 | 41.61 | 0.0002271 | 0xc4...a908 | |
| 03/31/2025 | 9:29:41 AM | sell | $18.25 | $81,481.24 | 0.009313 | 41.57 | 0.000224 | 0x3b...1a30 | |
| 03/31/2025 | 9:29:35 AM | sell | $14.7 | $81,481.24 | 0.007504 | 41.59 | 0.0001804 | 0x5e...06a5 | |
| 03/31/2025 | 9:28:43 AM | sell | $12.94 | $81,481.24 | 0.006611 | 41.61 | 0.0001588 | 0x60...656b | |
| 03/31/2025 | 9:27:53 AM | sell | $18.22 | $81,511.33 | 0.009311 | 41.63 | 0.0002236 | 0xec...db65 | |
| 03/31/2025 | 9:26:17 AM | sell | $17.41 | $81,593.76 | 0.008891 | 41.65 | 0.0002134 | 0x62...1a8f | |
| 03/31/2025 | 9:26:11 AM | sell | $11.24 | $81,593.76 | 0.005742 | 41.67 | 0.0001377 | 0x83...e0d6 | |
| 03/31/2025 | 9:18:51 AM | sell | $5.24 | $81,637.38 | 0.002679 | 41.68 | 0.00006428 | 0x45...e33b |