WhatToFarm
/
Get started
12 Swap

Info about cbBTC-cbETH pair

Price USD
$118,451.68
Price
25.53 cbETH
TVL
$43,503.44
MKT CAP
$2.09B
5m
0.02%
1h
0.26%
4h
0.60%
24h
1.08%
Share
TXNS
363
Buys
187
Sells
176
Volume
15K
Telegram price alerts
Pair:
0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled cbBTC:
0.3531
Pooled cbETH:
$0.3593

cbBTC/cbETH price stats on Base

As of August 10, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $118,451.68. cbBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $15,065.13. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,087,784,611.02. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $43,503.45. The cbBTC/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $43,503.45.

The total transactions of cbBTC/cbETH is 363 in the last 24 hours, 187 of which are buy transactions, and 176 are sales transactions.

cbBTC/cbETH pool has a trading volume of $15,065.13 in the last 24 hours.

The exchange rate of 1 cbBTC to cbETH is 25.53, captured at 11:50 AM UTC.

The price of converting 1 cbBTC to USD is $118,451.68 today.

cbBTC-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/10/202511:50:25 AMbuy$98.24$118,451.680.0211725.530.0008294
0x17B...7EC3
0xde...ef6b
08/10/202511:50:15 AMbuy$76.88$118,491.530.0165625.520.0006488
0x999...C668
0x5d...02f7
08/10/202511:49:45 AMbuy$128.36$118,486.910.0276425.510.001083
0xAbE...A8f9
0x72...1fdb
08/10/202511:49:35 AMbuy$23.53$118,486.910.00506725.50.0001986
0x6bf...823f
0x31...4697
08/10/202511:49:35 AMbuy$106.49$118,471.960.0229225.50.0008989
0x0e4...55AC
0xdc...e5bb
08/10/202511:44:55 AMbuy$91.85$118,425.980.0197725.490.0007756
0x11B...b457
0xf4...5461
08/10/202511:44:29 AMbuy$57.5$118,420.850.0123725.480.0004856
0x03B...8287
0xda...8792
08/10/202511:41:39 AMsell$183.11$118,471.550.0393625.470.001545
0x11b...E7FC
0xfe...cdee
08/10/202511:41:35 AMsell$149.99$118,470.210.0322625.480.001266
0x18F...C08c
0x4f...dc57
08/10/202511:41:27 AMsell$135.26$118,427.870.0291225.50.001142
0x9a1...F2Cc
0x88...623b
08/10/202511:39:43 AMbuy$126.53$118,454.970.0272625.520.001068
0x1B8...474A
0xec...8cbf
08/10/202511:38:47 AMbuy$55.84$118,279.810.0120425.510.0004721
0x999...C668
0xc6...4609
08/10/202511:38:27 AMbuy$71.58$118,280.310.0154325.50.0006052
0x02e...f345
0xb1...c3a1
08/10/202511:32:09 AMbuy$139.55$118,305.250.0300725.490.001179
0xa32...D1A2
0xf6...b407
08/10/202511:28:57 AMbuy$182.62$118,204.30.0393625.470.001544
0x725...a45d
0x07...2ff4
08/10/202511:28:01 AMsell$26.5$118,146.490.0057125.450.0002243
0x397...4673
0x9b...9710
08/10/202511:26:55 AMsell$55.7$118,148.240.01225.450.0004715
0x11B...b457
0x8c...c838
08/10/202511:23:07 AMsell$56.61$118,096.870.012225.460.0004793
0x333...9Feb
0x90...aea0
08/10/202511:21:55 AMsell$83.61$118,066.90.0180325.460.0007082
0xf6C...D43D
0x86...d355
08/10/202511:21:55 AMsell$76.98$118,066.90.0166125.470.000652
0xeCd...33Ac
0xdb...9a4f