- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.05274
- Pooled cbETH:
- $3.32
cbBTC/cbETH price stats on Base
As of June 8, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $105,617.91. cbBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $6,568.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,490,623,748.98. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $14,809.25. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $14,809.25.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 454 in the last 24 hours, 206 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $6,568.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 38.1, captured at 1:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,617.91 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:19:37 AM | buy | $5 | $105,617.91 | 0.001804 | 38.1 | 0.00004735 | 0xb8...e9da | |
| 06/08/2025 | 1:08:03 AM | buy | $17.94 | $105,526.91 | 0.006476 | 38.08 | 0.00017 | 0xd9...4bb9 | |
| 06/08/2025 | 1:06:43 AM | buy | $21.6 | $105,481.19 | 0.007795 | 38.06 | 0.0002047 | 0xfc...2f28 | |
| 06/08/2025 | 1:04:07 AM | buy | $20.24 | $105,525.07 | 0.0073 | 38.05 | 0.0001918 | 0xfe...a00d | |
| 06/08/2025 | 1:02:55 AM | buy | $9 | $105,527.35 | 0.003247 | 38.04 | 0.00008536 | 0xc4...7662 | |
| 06/08/2025 | 12:51:17 AM | buy | $17.16 | $105,623.22 | 0.00618 | 38.02 | 0.0001625 | 0x85...8ef3 | |
| 06/08/2025 | 12:46:35 AM | buy | $15.11 | $105,571.19 | 0.005444 | 38.01 | 0.0001432 | 0x01...cb73 | |
| 06/08/2025 | 12:46:33 AM | buy | $21.6 | $105,571.19 | 0.007775 | 37.99 | 0.0002046 | 0xe7...39db | |
| 06/08/2025 | 12:32:45 AM | sell | $19.65 | $105,596.53 | 0.007066 | 37.96 | 0.0001861 | 0x70...0614 | |
| 06/08/2025 | 12:31:03 AM | sell | $11.35 | $105,582.76 | 0.004083 | 37.98 | 0.0001075 | 0xde...71c6 | |
| 06/08/2025 | 12:15:19 AM | buy | $9.99 | $105,527.95 | 0.003599 | 38.01 | 0.00009469 | 0xdb...33fb | |
| 06/08/2025 | 12:14:39 AM | buy | $9.99 | $105,511.11 | 0.003601 | 38 | 0.00009476 | 0xf7...ef81 | |
| 06/08/2025 | 12:14:23 AM | buy | $7.99 | $105,527.64 | 0.00288 | 37.99 | 0.0000758 | 0x30...1f77 | |
| 06/08/2025 | 12:08:11 AM | buy | $5 | $105,876.55 | 0.001794 | 37.99 | 0.00004723 | 0x7a...a41a | |
| 06/08/2025 | 12:08:01 AM | buy | $5.04 | $105,590.29 | 0.001814 | 37.98 | 0.00004777 | 0xaf...86e6 | |
| 06/08/2025 | 12:08:01 AM | buy | $22.8 | $105,590.29 | 0.008201 | 37.97 | 0.0002159 | 0x7d...5327 | |
| 06/08/2025 | 12:01:17 AM | sell | $8.48 | $105,657.35 | 0.003046 | 37.93 | 0.00008031 | 0x2b...ce5c | |
| 06/08/2025 | 12:00:23 AM | sell | $3.98 | $105,657.35 | 0.001431 | 37.93 | 0.00003774 | 0xb9...d79b | |
| 06/08/2025 | 12:00:09 AM | sell | $3.65 | $105,657.35 | 0.001312 | 37.93 | 0.0000346 | 0x59...79b0 | |
| 06/07/2025 | 11:36:17 PM | buy | $27.92 | $105,728.91 | 0.01002 | 37.96 | 0.0002641 | 0x1c...f618 |