- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.07912
- Pooled cbETH:
- $2.77
cbBTC/cbETH price stats on Base
As of May 16, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $103,651.71. cbBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $57,021.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,206,420,904.60. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $16,142.00. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $16,142.00.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 1552 in the last 24 hours, 790 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $57,021.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 36.23, captured at 12:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,651.71 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:56:17 PM | sell | $8.39 | $103,651.71 | 0.002936 | 36.23 | 0.00008102 | 0x58...e616 | |
| 05/16/2025 | 12:54:23 PM | buy | $16.82 | $103,632.64 | 0.005888 | 36.26 | 0.0001623 | 0x8a...2ab5 | |
| 05/16/2025 | 12:52:51 PM | sell | $3.37 | $103,698.44 | 0.00118 | 36.22 | 0.00003258 | 0xfd...dace | |
| 05/16/2025 | 12:30:49 PM | sell | $25.34 | $103,709.89 | 0.008853 | 36.23 | 0.0002443 | 0xac...c4e1 | |
| 05/16/2025 | 12:27:47 PM | sell | $11.47 | $103,750.52 | 0.004009 | 36.24 | 0.0001106 | 0x62...404e | |
| 05/16/2025 | 12:27:39 PM | sell | $13.18 | $103,773.94 | 0.004604 | 36.25 | 0.000127 | 0x2b...3e10 | |
| 05/16/2025 | 12:27:25 PM | sell | $21.64 | $103,812.76 | 0.007561 | 36.26 | 0.0002084 | 0x36...de0c | |
| 05/16/2025 | 12:25:51 PM | buy | $9.53 | $103,869.57 | 0.003331 | 36.28 | 0.0000918 | 0x00...ef3d | |
| 05/16/2025 | 12:25:55 PM | buy | $19.43 | $103,892.15 | 0.00679 | 36.29 | 0.000187 | 0x2d...db21 | |
| 05/16/2025 | 12:25:17 PM | buy | $70.56 | $103,773.79 | 0.02465 | 36.25 | 0.00068 | 0x85...737e | |
| 05/16/2025 | 12:24:25 PM | sell | $10.95 | $103,620.64 | 0.003828 | 36.2 | 0.0001057 | 0x38...d9d5 | |
| 05/16/2025 | 12:22:55 PM | buy | $12.97 | $103,687.33 | 0.004533 | 36.23 | 0.0001251 | 0x42...5864 | |
| 05/16/2025 | 12:22:51 PM | buy | $37.45 | $103,646.23 | 0.01308 | 36.21 | 0.0003614 | 0xd5...c102 | |
| 05/16/2025 | 12:22:43 PM | buy | $42.45 | $103,763.16 | 0.0148 | 36.18 | 0.0004091 | 0xc9...d5f2 | |
| 05/16/2025 | 12:22:33 PM | buy | $2.9 | $103,700.6 | 0.001012 | 36.16 | 0.000028 | 0xab...fef2 | |
| 05/16/2025 | 12:21:27 PM | buy | $25.38 | $103,941.09 | 0.008829 | 36.15 | 0.0002442 | 0x6f...e22b | |
| 05/16/2025 | 12:17:05 PM | buy | $9.45 | $104,477.41 | 0.003269 | 36.14 | 0.00009048 | 0xeb...de9f | |
| 05/16/2025 | 12:16:41 PM | buy | $25.38 | $103,581.19 | 0.008854 | 36.12 | 0.000245 | 0x1f...bbb7 | |
| 05/16/2025 | 12:16:29 PM | buy | $14.69 | $104,397.67 | 0.005084 | 36.11 | 0.0001408 | 0xc3...4680 | |
| 05/16/2025 | 12:16:07 PM | buy | $21.26 | $104,355.2 | 0.007355 | 36.09 | 0.0002037 | 0xfc...6b30 |