Info about cbETH-cbBTC pair
- Pooled cbETH:
- 4.1
- Pooled cbBTC:
- $0.1627
cbETH/cbBTC price stats on Base
As of September 17, 2025, the current price of cbETH token on DEX BaseSwap V3 is $4,966.18. cbETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $19,978.43. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $119,595,308.25. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $39,365.65. The cbETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/cbBTC now?
The current liquidity of cbETH/cbBTC with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $39,365.65.
How many transactions are there in the cbETH/cbBTC pool in the last 24 hours?
The total transactions of cbETH/cbBTC is 432 in the last 24 hours, 223 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the cbETH/cbBTC pool in the last 24 hours?
cbETH/cbBTC pool has a trading volume of $19,978.43 in the last 24 hours.
What is the exchange rate of 1 cbETH to cbBTC?
The exchange rate of 1 cbETH to cbBTC is 0.04254, captured at 12:23 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,966.18 today.
cbETH-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:23:15 AM | sell | $32.24 | $116,719.91 | 0.006493 | 23.5 | 0.0002763 | 0xb9...9192 | |
09/17/2025 | 12:23:09 AM | sell | $31.24 | $116,746.92 | 0.006291 | 23.5 | 0.0002676 | 0x97...2eaf | |
09/17/2025 | 12:22:43 AM | sell | $45.98 | $116,757.94 | 0.009262 | 23.51 | 0.0003938 | 0x22...d363 | |
09/17/2025 | 12:20:13 AM | sell | $26.66 | $116,756.93 | 0.005371 | 23.52 | 0.0002283 | 0xcd...9741 | |
09/17/2025 | 12:20:05 AM | sell | $31.34 | $116,756.93 | 0.006316 | 23.52 | 0.0002684 | 0xdf...e46d | |
09/17/2025 | 12:17:37 AM | sell | $19.79 | $116,689.82 | 0.003992 | 23.53 | 0.0001696 | 0x6a...384b | |
09/17/2025 | 12:17:11 AM | sell | $29.9 | $116,689.82 | 0.006033 | 23.54 | 0.0002563 | 0x92...8361 | |
09/17/2025 | 12:15:41 AM | sell | $64.49 | $116,683.37 | 0.01301 | 23.54 | 0.0005527 | 0x01...4597 | |
09/17/2025 | 12:15:03 AM | sell | $54.52 | $116,680.61 | 0.011 | 23.56 | 0.0004672 | 0x3f...9c3a | |
09/17/2025 | 12:12:27 AM | buy | $23.43 | $116,817.37 | 0.00473 | 23.58 | 0.0002005 | 0xd7...7475 | |
09/17/2025 | 12:11:37 AM | buy | $23.44 | $117,947.41 | 0.004687 | 23.57 | 0.0001987 | 0x55...2c3b | |
09/16/2025 | 11:58:45 PM | buy | $21.28 | $116,849.5 | 0.004294 | 23.57 | 0.0001821 | 0xd9...1e87 | |
09/16/2025 | 11:43:43 PM | sell | $24.65 | $116,767.1 | 0.004973 | 23.55 | 0.0002111 | 0x64...8b55 | |
09/16/2025 | 11:42:01 PM | buy | $108.12 | $116,793.68 | 0.02181 | 23.56 | 0.0009257 | 0x1d...6127 | |
09/16/2025 | 11:36:11 PM | buy | $17.79 | $116,969.25 | 0.003583 | 23.55 | 0.0001521 | 0x1a...2b78 | |
09/16/2025 | 11:35:07 PM | buy | $16.38 | $116,967.98 | 0.003298 | 23.54 | 0.00014 | 0xec...832a | |
09/16/2025 | 11:34:25 PM | buy | $1.04 | $116,967.98 | 0.0002108 | 23.56 | 0.05895 | 0x59...0870 | |
09/16/2025 | 11:33:03 PM | buy | $32.03 | $116,940.83 | 0.006448 | 23.54 | 0.0002739 | 0xa4...e4e2 | |
09/16/2025 | 11:24:19 PM | buy | $51.44 | $116,903.2 | 0.01035 | 23.53 | 0.00044 | 0x40...d352 | |
09/16/2025 | 11:22:57 PM | buy | $35.11 | $116,836.62 | 0.00707 | 23.52 | 0.0003005 | 0x15...5250 |