- WhatToFarm
- Base
- BaseSwap V3
- cbBTC-cbETH LPs
Info about cbBTC-cbETH pair
- Pooled cbBTC:
- 0.1556
- Pooled cbETH:
- $3.86
cbBTC/cbETH price stats on Base
As of September 7, 2025, the current price of cbBTC token on DEX BaseSwap V3 is $111,145.47. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $10,887.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,155,651,118.14. The liquidity pool contract is 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 with total value locked (TVL) of $35,630.43. The cbBTC/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/cbETH now?
The current liquidity of cbBTC/cbETH with the contract address 0x4dcEC147060EE0337F1Fc22D43A3912aD979fce9 is $35,630.43.
How many transactions are there in the cbBTC/cbETH pool in the last 24 hours?
The total transactions of cbBTC/cbETH is 313 in the last 24 hours, 146 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the cbBTC/cbETH pool in the last 24 hours?
cbBTC/cbETH pool has a trading volume of $10,887.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to cbETH?
The exchange rate of 1 cbBTC to cbETH is 23.5, captured at 10:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,145.47 today.
cbBTC-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 9:52:45 AM | buy | $29.38 | $111,145.47 | 0.006213 | 23.5 | 0.0002643 | 0x98...538f | |
| 09/07/2025 | 9:52:35 AM | buy | $28.78 | $111,145.47 | 0.006083 | 23.49 | 0.0002589 | 0x7d...d7a5 | |
| 09/07/2025 | 9:40:09 AM | sell | $27.77 | $111,088.6 | 0.00587 | 23.47 | 0.00025 | 0x97...9b15 | |
| 09/07/2025 | 9:35:45 AM | sell | $17.87 | $111,068.75 | 0.003778 | 23.48 | 0.0001609 | 0xa6...490d | |
| 09/07/2025 | 9:32:53 AM | buy | $30.21 | $111,206.15 | 0.006384 | 23.49 | 0.0002716 | 0x9d...9207 | |
| 09/07/2025 | 9:28:57 AM | buy | $38.22 | $111,205.48 | 0.008073 | 23.49 | 0.0003437 | 0x64...8e33 | |
| 09/07/2025 | 9:27:37 AM | buy | $29.25 | $111,605.88 | 0.006155 | 23.48 | 0.0002621 | 0xec...68ad | |
| 09/07/2025 | 9:26:37 AM | buy | $27.78 | $111,241.83 | 0.005863 | 23.47 | 0.0002497 | 0x7b...4d09 | |
| 09/07/2025 | 9:25:41 AM | buy | $27.28 | $111,255.04 | 0.005756 | 23.47 | 0.0002452 | 0x76...b350 | |
| 09/07/2025 | 8:59:21 AM | buy | $52.99 | $111,100.79 | 0.01119 | 23.46 | 0.0004769 | 0x96...b706 | |
| 09/07/2025 | 8:51:19 AM | sell | $50.09 | $110,999.86 | 0.01058 | 23.44 | 0.0004513 | 0xb7...486a | |
| 09/07/2025 | 8:51:05 AM | sell | $28.11 | $111,054.76 | 0.005936 | 23.45 | 0.0002531 | 0x63...c0a9 | |
| 09/07/2025 | 8:44:25 AM | buy | $3.27 | $111,289.25 | 0.0006904 | 23.47 | 0.00002941 | 0x6d...7117 | |
| 09/07/2025 | 8:40:51 AM | buy | $28 | $111,253.32 | 0.005908 | 23.46 | 0.0002517 | 0xec...ac75 | |
| 09/07/2025 | 8:30:23 AM | buy | $26.74 | $111,270.2 | 0.00564 | 23.46 | 0.0002404 | 0x18...b97c | |
| 09/07/2025 | 8:30:07 AM | buy | $26.07 | $111,255.93 | 0.005498 | 23.45 | 0.0002343 | 0x91...c1af | |
| 09/07/2025 | 8:27:43 AM | buy | $24 | $111,304.9 | 0.005057 | 23.45 | 0.0002156 | 0x3a...619f | |
| 09/07/2025 | 8:27:07 AM | buy | $21.67 | $111,273.86 | 0.004566 | 23.44 | 0.0001947 | 0x5f...fae6 | |
| 09/07/2025 | 8:25:13 AM | sell | $19.61 | $111,226.9 | 0.004131 | 23.42 | 0.0001763 | 0x61...065b | |
| 09/07/2025 | 8:24:39 AM | sell | $31.71 | $111,201.6 | 0.006683 | 23.43 | 0.0002852 | 0xae...563d |