WhatToFarm
/
Get started
12 Swap

Info about CATES-WETH pair

Price USD
$0.0007227
Price
0.062929 WETH
TVL
$58,624.35
MKT CAP
$727K
5m
3.02%
1h
-81.63%
4h
-83.60%
24h
358%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x2E8efD919cd72555D0e327E398413fC61cDb13DB
CATES:
0x635fe7C427203bA4976E13c9B9b33D2AbE046A32
WETH:
0x4200000000000000000000000000000000000006
Pooled CATES:
40.32M
Pooled WETH:
$11.88

CATES/WETH price stats on Base

As of September 20, 2024, the current price of CATES token on DEX BaseSwap is $0.0007227. CATES price is up 358% in the last 24 hours. The trading history for the last 24 hours contains 4780 trades with trading volume of $6,224,876.41. CATES token contract is 0x635fe7C427203bA4976E13c9B9b33D2AbE046A32 with a market cap $727,020.72. The liquidity pool contract is 0x2E8efD919cd72555D0e327E398413fC61cDb13DB with total value locked (TVL) of $58,624.36. The CATES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CATES/WETH with the contract address 0x2E8efD919cd72555D0e327E398413fC61cDb13DB is $58,624.36.

The total transactions of CATES/WETH is 4780 in the last 24 hours, 2039 of which are buy transactions, and 2741 are sales transactions.

CATES/WETH pool has a trading volume of $6,224,876.41 in the last 24 hours.

The exchange rate of 1 CATES to WETH is 0.0000002929, captured at 12:02 AM UTC.

The price of converting 1 CATES to USD is $0.0007227 today.

CATES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:00:35 AMbuy$246.71$0.00072270.10.062929341,369.61
0xE0c...8595
0x99...847a
09/20/202412:00:35 AMsell$760.26$0.00075730.30810.0630691M
0xE0c...8595
0x99...847a
09/20/202412:00:35 AMsell$517.21$0.00072540.20960.06294712,976.42
0xE0c...8595
0x99...847a
09/20/202412:00:35 AMsell$535.63$0.00079050.21710.063204677,515.66
0xE0c...8595
0x99...847a
09/20/202412:00:09 AMsell$504.17$0.00074160.20440.063007679,799.99
0xccA...CED3
0x8b...ff8e
09/20/202412:00:09 AMbuy$1,479.79$0.00076990.60.0631211.92M
0xccA...CED3
0x8b...ff8e
09/20/202412:00:09 AMsell$730.55$0.00077280.29620.063133945,257.4
0xccA...CED3
0x8b...ff8e
09/19/202411:59:41 PMbuy$2,219.3$0.0007940.90.0632193.01M
0x75E...7be9
0x80...7fca
09/19/202411:59:41 PMsell$209.68$0.00068780.085030.062789304,838.78
0x75E...7be9
0x80...7fca
09/19/202411:59:41 PMsell$34.65$0.00068190.014050.06276550,819.18
0x75E...7be9
0x80...7fca
09/19/202411:59:41 PMsell$742.09$0.00071090.30090.0628831.04M
0x75E...7be9
0x80...7fca
09/19/202411:59:13 PMbuy$7,397.66$0.000731530.06296613.48M
0x6F5...4754
0xed...e592
09/19/202411:58:53 PMsell$169.47$0.00030120.068730.061221562,629.35
0x2de...2568
0x9b...41a9
09/19/202411:58:53 PMbuy$3,253.98$0.00040981.310.0616629.3M
0x2de...2568
0x9b...41a9
09/19/202411:58:53 PMsell$56.85$0.00029760.023050.061206191,022.19
0x2de...2568
0x9b...41a9
09/19/202411:58:27 PMsell$9,623.81$0.00025653.90.06104124.19M
0x022...5B6C
0xe4...9888
09/19/202411:58:27 PMbuy$1,560.57$0.00030460.63330.0612365.57M
0x022...5B6C
0xe4...9888
09/19/202411:58:03 PMbuy$4,436.72$0.00062031.790.0625158.53M
0xE9F...3a37
0xd0...4157
09/19/202411:58:03 PMsell$236.66$0.00043680.095980.061771541,761.77
0xE9F...3a37
0xd0...4157
09/19/202411:57:43 PMbuy$3,698.67$0.00044271.50.0617959.94M
0x75E...7be9
0xd0...c425