- WhatToFarm
- Base
- BaseSwap
- BULLRUN-WETH LPs
Info about BULLRUN-WETH pair
- Pooled BULLRUN:
- 129.28M
- Pooled WETH:
- $4.41
BULLRUN/WETH price stats on Base
As of May 9, 2024, the current price of BULLRUN token on DEX BaseSwap is $0.0001022. BULLRUN price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $113.19. BULLRUN token contract is 0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa with a market cap $43,016.12. The liquidity pool contract is 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f with total value locked (TVL) of $26,480.91. The BULLRUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BULLRUN/WETH now?
The current liquidity of BULLRUN/WETH with the contract address 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f is $26,480.91.
How many transactions are there in the BULLRUN/WETH pool in the last 24 hours?
The total transactions of BULLRUN/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BULLRUN/WETH pool in the last 24 hours?
BULLRUN/WETH pool has a trading volume of $113.19 in the last 24 hours.
What is the exchange rate of 1 BULLRUN to WETH?
The exchange rate of 1 BULLRUN to WETH is 0.00000003408, captured at 7:59 PM UTC.
How much is 1 BULLRUN in dollars?
The price of converting 1 BULLRUN to USD is $0.0001022 today.
BULLRUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:26:37 PM | sell | $9.81 | $0.0001022 | 0.00 | 0.073408 | 95 940.49 | 0x02...80b1 | |
| 2024.05.09 | 9:34:17 AM | buy | $1.19 | $0.0001018 | 0.00 | 0.073427 | 11 729.19 | 0x57...729e | |
| 2024.05.09 | 9:03:03 AM | sell | $1.13 | $0.0001017 | 0.00 | 0.07341 | 11 139.51 | 0x1d...ad8e | |
| 2024.05.09 | 9:03:01 AM | buy | $2.98 | $0.0001022 | 0.00 | 0.073427 | 29 184.09 | 0x66...32d4 | |
| 2024.05.09 | 9:02:53 AM | buy | $10.21 | $0.0001021 | 0.00 | 0.073423 | 100 004.31 | 0x62...b886 | |
| 2024.05.09 | 5:26:43 AM | sell | $9.84 | $0.0001025 | 0.00 | 0.073406 | 95 940.49 | 0x56...e5ae | |
| 2024.05.09 | 4:24:25 AM | sell | $2.73 | $0.0001023 | 0.00 | 0.073409 | 26 664.33 | 0x24...e30e | |
| 2024.05.09 | 3:56:11 AM | sell | $31.80 | $0.0001024 | 0.01 | 0.073418 | 310 458.60 | 0x40...1485 | |
| 2024.05.09 | 3:54:05 AM | buy | $32.98 | $0.0001029 | 0.01 | 0.073435 | 320 458.60 | 0x46...061d | |
| 2024.05.08 | 10:38:09 PM | sell | $0.30 | $0.0001011 | 0.00 | 0.073409 | 2 954.16 | 0x83...b979 | |
| 2024.05.08 | 9:51:39 PM | buy | $0.36 | $0.0001017 | 0.00 | 0.073426 | 3 542.76 | 0xa5...dc27 | |
| 2024.05.08 | 5:26:45 PM | sell | $9.86 | $0.0001027 | 0.00 | 0.073412 | 95 940.49 | 0xcf...9bd3 | |
| 2024.05.08 | 2:02:05 PM | buy | $0.30 | $0.0001038 | 0.00 | 0.073431 | 2 914.31 | 0x96...906e | |
| 2024.05.08 | 6:10:15 AM | sell | $13.77 | $0.0001033 | 0.00 | 0.073418 | 133 205.73 | 0xae...a3a6 | |
| 2024.05.08 | 5:26:51 AM | sell | $9.91 | $0.0001033 | 0.00 | 0.073424 | 95 940.49 | 0xd5...46c7 | |
| 2024.05.08 | 1:57:45 AM | buy | $13.40 | $0.000104 | 0.00 | 0.07344 | 128 866.12 | 0x39...e64f | |
| 2024.05.08 | 12:24:07 AM | sell | $0.47 | $0.0001031 | 0.00 | 0.07342 | 4 554.11 | 0x3d...95f9 | |
| 2024.05.07 | 11:46:35 PM | buy | $0.08 | $0.0001037 | 0.00 | 0.073437 | 814.71 | 0x4c...8572 | |
| 2024.05.07 | 11:46:31 PM | sell | $0.60 | $0.0001032 | 0.00 | 0.07342 | 5 786.92 | 0x86...dfff | |
| 2024.05.07 | 11:21:43 PM | sell | $0.26 | $0.0001031 | 0.00 | 0.07342 | 2 483.91 | 0x48...6da2 |