- WhatToFarm
- Base
- BaseSwap
- BULLRUN-WETH LPs
Info about BULLRUN-WETH pair
- Pooled BULLRUN:
- 248.11M
- Pooled WETH:
- $1.73
BULLRUN/WETH price stats on Base
As of December 28, 2025, the current price of BULLRUN token on DEX BaseSwap is $0.00002063. BULLRUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $40.39. BULLRUN token contract is 0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa with a market cap $8,667.85. The liquidity pool contract is 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f with total value locked (TVL) of $10,185.37. The BULLRUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BULLRUN/WETH now?
The current liquidity of BULLRUN/WETH with the contract address 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f is $10,185.37.
How many transactions are there in the BULLRUN/WETH pool in the last 24 hours?
The total transactions of BULLRUN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BULLRUN/WETH pool in the last 24 hours?
BULLRUN/WETH pool has a trading volume of $40.39 in the last 24 hours.
What is the exchange rate of 1 BULLRUN to WETH?
The exchange rate of 1 BULLRUN to WETH is 0.000000007015, captured at 1:56 PM UTC.
How much is 1 BULLRUN in dollars?
The price of converting 1 BULLRUN to USD is $0.00002063 today.
BULLRUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:16:27 AM | sell | $40.38 | $0.00002063 | 0.01373 | 0.087015 | 1.96M | 0x5f...ed52 | |
| 12/24/2025 | 8:09:25 AM | buy | $0.04456 | $0.00002085 | 0.0000152 | 0.087114 | 2,137.12 | 0xaf...0db4 | |
| 12/24/2025 | 8:09:23 AM | sell | $343.41 | $0.00002078 | 0.1252 | 0.087089 | 16.53M | 0x76...0bac | |
| 12/24/2025 | 6:56:47 AM | buy | $331.69 | $0.00002386 | 0.1069 | 0.088144 | 13.9M | 0xba...ea52 | |
| 12/24/2025 | 6:56:49 AM | sell | $0.06426 | $0.00002378 | 0.00002192 | 0.088116 | 2,701.69 | 0x0d...f2a9 | |
| 12/24/2025 | 6:46:57 AM | buy | $55.43 | $0.00002108 | 0.01888 | 0.087181 | 2.63M | 0x84...c5f7 | |
| 12/23/2025 | 6:06:31 PM | sell | $0.00003544 | $0.00002065 | 0.071213 | 0.087069 | 1.71 | 0x58...5990 | |
| 12/23/2025 | 6:02:53 PM | buy | $0.00009339 | $0.00002073 | 0.0732 | 0.087104 | 4.5 | 0xd9...7fa8 | |
| 12/23/2025 | 6:02:17 PM | sell | $0.01966 | $0.00002063 | 0.056739 | 0.087069 | 953.34 | 0xd6...98b0 | |
| 12/18/2025 | 9:16:03 AM | sell | $0.1337 | $0.00002007 | 0.00004709 | 0.087069 | 6,661.46 | 0x2a...b506 | |
| 12/12/2025 | 1:06:01 PM | sell | $0.6779 | $0.00002294 | 0.0002089 | 0.08707 | 29,552.69 | 0x13...9072 | |
| 12/12/2025 | 1:05:27 PM | buy | $0.6813 | $0.00002305 | 0.00021 | 0.087105 | 29,552.69 | 0x50...bf6c | |
| 12/08/2025 | 6:51:35 AM | sell | $0.001905 | $0.00002218 | 0.066073 | 0.087069 | 85.91 | 0xa3...d4ae | |
| 12/08/2025 | 6:50:03 AM | buy | $0.001957 | $0.00002231 | 0.066234 | 0.087105 | 87.74 | 0xd2...4a70 | |
| 12/07/2025 | 6:57:21 AM | sell | $1.13 | $0.00002156 | 0.0003734 | 0.087071 | 52,812.08 | 0xf3...beda | |
| 12/06/2025 | 8:50:57 PM | buy | $1.15 | $0.0000216 | 0.0003791 | 0.087106 | 53,345.53 | 0x79...bfeb | |
| 12/05/2025 | 6:28:11 PM | buy | $0.9897 | $0.00002147 | 0.0003273 | 0.087103 | 46,082.76 | 0x15...78a7 | |
| 12/04/2025 | 2:29:55 PM | sell | $0.2876 | $0.00002254 | 0.00009018 | 0.087067 | 12,760.97 | 0x6f...ffb6 | |
| 11/17/2025 | 8:46:11 AM | buy | $0.0009984 | $0.00002262 | 0.063134 | 0.087103 | 44.13 | 0x24...8613 | |
| 11/17/2025 | 8:45:57 AM | buy | $0.0009986 | $0.00002262 | 0.063135 | 0.087103 | 44.14 | 0xee...77ac |