- WhatToFarm
- Base
- BaseSwap
- BULLRUN-WETH LPs
Info about BULLRUN-WETH pair
- Pooled BULLRUN:
- 161.89M
- Pooled WETH:
- $2.65
BULLRUN/WETH price stats on Base
As of December 22, 2024, the current price of BULLRUN token on DEX BaseSwap is $0.00005512. BULLRUN price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.02. BULLRUN token contract is 0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa with a market cap $23,092.68. The liquidity pool contract is 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f with total value locked (TVL) of $17,802.45. The BULLRUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BULLRUN/WETH now?
The current liquidity of BULLRUN/WETH with the contract address 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f is $17,802.45.
How many transactions are there in the BULLRUN/WETH pool in the last 24 hours?
The total transactions of BULLRUN/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULLRUN/WETH pool in the last 24 hours?
BULLRUN/WETH pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 BULLRUN to WETH?
The exchange rate of 1 BULLRUN to WETH is 0.00000001647, captured at 12:34 PM UTC.
How much is 1 BULLRUN in dollars?
The price of converting 1 BULLRUN to USD is $0.00005512 today.
BULLRUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:11:53 AM | buy | $0.003346 | $0.00005512 | 0.051 | 0.071647 | 60.71 | 0x55...9c74 | |
| 12/22/2024 | 5:43:21 AM | buy | $0.003325 | $0.00005477 | 0.051 | 0.071647 | 60.71 | 0xe4...fb22 | |
| 12/22/2024 | 5:42:45 AM | buy | $0.003322 | $0.00005473 | 0.051 | 0.071647 | 60.71 | 0xd5...836f | |
| 12/22/2024 | 2:16:43 AM | buy | $0.003361 | $0.00005536 | 0.051 | 0.071647 | 60.71 | 0x1f...f1d9 | |
| 12/21/2024 | 8:01:03 PM | buy | $0.003358 | $0.00005532 | 0.051 | 0.071647 | 60.71 | 0x8f...2c49 | |
| 12/21/2024 | 9:28:55 AM | buy | $0.003467 | $0.00005712 | 0.051 | 0.071647 | 60.71 | 0x42...bd32 | |
| 12/20/2024 | 7:23:29 PM | sell | $0.1632 | $0.00005694 | 0.00004697 | 0.071638 | 2,866.42 | 0x7b...422f | |
| 12/20/2024 | 4:47:23 AM | sell | $17.25 | $0.00005622 | 0.005039 | 0.071642 | 306,901.75 | 0x26...3203 | |
| 12/18/2024 | 10:14:23 PM | buy | $0.003672 | $0.00006072 | 0.051 | 0.071653 | 60.47 | 0xb5...f54b | |
| 12/18/2024 | 11:13:53 AM | buy | $7.76 | $0.00006413 | 0.002 | 0.071652 | 121,050.13 | 0x23...6c1f | |
| 12/12/2024 | 3:51:43 PM | buy | $0.9997 | $0.00006529 | 0.0002527 | 0.071651 | 15,309.95 | 0x24...c44f | |
| 12/11/2024 | 11:40:15 PM | buy | $1.15 | $0.00006329 | 0.0003 | 0.07165 | 18,173.09 | 0x88...f040 | |
| 12/10/2024 | 5:39:33 PM | sell | $106.02 | $0.00005898 | 0.02985 | 0.07166 | 1.8M | 0x5e...5f11 | |
| 12/10/2024 | 6:04:21 AM | buy | $110.82 | $0.00006165 | 0.03 | 0.071669 | 1.8M | 0xfb...68dd | |
| 12/09/2024 | 5:12:27 AM | buy | $3.55 | $0.00006511 | 0.0009 | 0.071649 | 54,546.84 | 0x78...f803 | |
| 12/07/2024 | 4:30:33 PM | buy | $0.004003 | $0.00006603 | 0.051 | 0.071649 | 60.62 | 0x9f...871e | |
| 12/07/2024 | 3:34:17 PM | buy | $1 | $0.00006595 | 0.00025 | 0.071649 | 15,162.02 | 0x6f...bd8e | |
| 12/07/2024 | 6:58:47 AM | buy | $0.09176 | $0.00006579 | 0.000023 | 0.071649 | 1,394.71 | 0xff...45d5 | |
| 12/07/2024 | 1:59:07 AM | sell | $12.48 | $0.00006554 | 0.00313 | 0.071642 | 190,550.17 | 0xee...f450 | |
| 12/06/2024 | 7:55:27 AM | buy | $9.92 | $0.00006435 | 0.002547 | 0.071651 | 154,266.9 | 0x31...aca8 |