Info about BULLRUN-WETH pair
- Pooled BULLRUN:
- 245.36M
- Pooled WETH:
- $1.75
BULLRUN/WETH price stats on Base
As of October 4, 2025, the current price of BULLRUN token on DEX BaseSwap is $0.00003223. BULLRUN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.00. BULLRUN token contract is 0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa with a market cap $13,539.60. The liquidity pool contract is 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f with total value locked (TVL) of $15,799.88. The BULLRUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BULLRUN/WETH now?
The current liquidity of BULLRUN/WETH with the contract address 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f is $15,799.88.
How many transactions are there in the BULLRUN/WETH pool in the last 24 hours?
The total transactions of BULLRUN/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BULLRUN/WETH pool in the last 24 hours?
BULLRUN/WETH pool has a trading volume of $35.00 in the last 24 hours.
What is the exchange rate of 1 BULLRUN to WETH?
The exchange rate of 1 BULLRUN to WETH is 0.000000007151, captured at 3:10 PM UTC.
How much is 1 BULLRUN in dollars?
The price of converting 1 BULLRUN to USD is $0.00003223 today.
BULLRUN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 7:04:15 PM | buy | $0.02324 | $0.00003223 | 0.055156 | 0.087151 | 721.07 | 0x1f...8516 | |
10/03/2025 | 7:02:25 PM | sell | $17.22 | $0.00003216 | 0.003819 | 0.087131 | 535,638.61 | 0x87...2f7b | |
10/03/2025 | 6:53:55 PM | buy | $17.29 | $0.00003228 | 0.003838 | 0.087166 | 535,638.61 | 0x63...47bf | |
10/03/2025 | 6:36:17 PM | sell | $0.1122 | $0.00003202 | 0.00002493 | 0.087115 | 3,504.58 | 0xa2...e488 | |
10/03/2025 | 6:33:53 PM | buy | $0.1127 | $0.00003216 | 0.00002506 | 0.087151 | 3,504.58 | 0x15...4d76 | |
10/03/2025 | 6:31:43 PM | sell | $0.1134 | $0.00003204 | 0.00002518 | 0.087115 | 3,539.84 | 0x33...37d4 | |
10/03/2025 | 6:31:21 PM | buy | $0.1141 | $0.00003224 | 0.00002531 | 0.087151 | 3,539.84 | 0xd3...5915 | |
10/02/2025 | 4:59:33 PM | buy | $0.9791 | $0.00003182 | 0.0002199 | 0.08715 | 30,763.28 | 0x2f...3071 | |
10/02/2025 | 4:56:03 PM | buy | $0.9799 | $0.0000318 | 0.0002202 | 0.087148 | 30,805.72 | 0xc8...8a16 | |
10/02/2025 | 2:11:43 PM | sell | $0.00008781 | $0.00003133 | 0.071993 | 0.087111 | 2.8 | 0xec...a293 | |
10/02/2025 | 2:11:13 PM | sell | $0.00008781 | $0.00003133 | 0.071993 | 0.087111 | 2.8 | 0xc5...1267 | |
10/02/2025 | 2:08:45 PM | buy | $0.00008832 | $0.00003151 | 0.072003 | 0.087147 | 2.8 | 0xdc...82d6 | |
10/02/2025 | 2:58:05 AM | buy | $0.9792 | $0.00003134 | 0.0002232 | 0.087146 | 31,236.88 | 0xcc...15cf | |
10/02/2025 | 12:40:15 AM | buy | $0.9796 | $0.00003106 | 0.0002253 | 0.087144 | 31,533.74 | 0x85...002f | |
09/29/2025 | 12:00:07 PM | sell | $0.5839 | $0.00002919 | 0.0001421 | 0.087108 | 20,000 | 0x40...17aa | |
09/28/2025 | 10:43:13 PM | buy | $1.12 | $0.00002941 | 0.0002739 | 0.087143 | 38,342.89 | 0x2a...b6bc | |
09/28/2025 | 4:31:11 PM | sell | $0.062865 | $0.00002865 | 0.0107107 | 0.087107 | 0.01 | 0x35...62b4 | |
09/28/2025 | 4:30:55 PM | sell | $0.062865 | $0.00002865 | 0.0107107 | 0.087107 | 0.01 | 0x89...33e5 | |
09/28/2025 | 6:07:51 AM | buy | $0.2411 | $0.0000287 | 0.00006 | 0.087142 | 8,400.39 | 0x19...b9c5 | |
09/28/2025 | 2:04:25 AM | sell | $0.062843 | $0.00002843 | 0.0107106 | 0.087106 | 0.01 | 0x59...7e57 |