- WhatToFarm
- Base
- BaseSwap
- BULLRUN-WETH LPs
Info about BULLRUN-WETH pair
- Pooled BULLRUN:
- 164.76M
- Pooled WETH:
- $2.61
BULLRUN/WETH price stats on Base
As of January 22, 2025, the current price of BULLRUN token on DEX BaseSwap is $0.00005305. BULLRUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $62.56. BULLRUN token contract is 0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa with a market cap $22,177.64. The liquidity pool contract is 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f with total value locked (TVL) of $17,400.45. The BULLRUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BULLRUN/WETH now?
The current liquidity of BULLRUN/WETH with the contract address 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f is $17,400.45.
How many transactions are there in the BULLRUN/WETH pool in the last 24 hours?
The total transactions of BULLRUN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BULLRUN/WETH pool in the last 24 hours?
BULLRUN/WETH pool has a trading volume of $62.56 in the last 24 hours.
What is the exchange rate of 1 BULLRUN to WETH?
The exchange rate of 1 BULLRUN to WETH is 0.00000001593, captured at 1:08 AM UTC.
How much is 1 BULLRUN in dollars?
The price of converting 1 BULLRUN to USD is $0.00005305 today.
BULLRUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:16:41 PM | sell | $62.56 | $0.00005305 | 0.01879 | 0.071593 | 1.18M | 0xb0...d7fd | |
| 01/19/2025 | 6:40:03 PM | sell | $17.59 | $0.0000549 | 0.005153 | 0.071608 | 320,391.84 | 0x4d...3afa | |
| 01/18/2025 | 5:55:15 AM | buy | $16.76 | $0.00005336 | 0.00508 | 0.071616 | 314,254.59 | 0x72...145f | |
| 01/18/2025 | 5:48:09 AM | buy | $0.6577 | $0.00005363 | 0.0001978 | 0.071613 | 12,263.85 | 0x80...d1f4 | |
| 01/17/2025 | 5:25:27 PM | sell | $34.14 | $0.00005533 | 0.009943 | 0.071611 | 617,078.38 | 0x92...1e59 | |
| 01/17/2025 | 12:24:29 PM | sell | $7.53 | $0.00005536 | 0.002202 | 0.071618 | 136,042.89 | 0xd0...29ba | |
| 01/17/2025 | 12:23:59 PM | sell | $7.54 | $0.00005546 | 0.002205 | 0.071621 | 136,042.89 | 0x7b...b7ae | |
| 01/17/2025 | 12:08:07 PM | sell | $15.13 | $0.00005564 | 0.004422 | 0.071625 | 272,085.79 | 0x12...54e0 | |
| 01/17/2025 | 12:03:23 PM | sell | $30.39 | $0.00005586 | 0.00889 | 0.071633 | 544,171.58 | 0x07...a3cc | |
| 01/17/2025 | 10:40:55 AM | buy | $8.72 | $0.00005632 | 0.002548 | 0.071645 | 154,843.76 | 0x45...fde5 | |
| 01/17/2025 | 10:39:47 AM | buy | $33.91 | $0.000056 | 0.00992 | 0.071638 | 605,581.06 | 0xbf...449e | |
| 01/17/2025 | 10:37:47 AM | buy | $2.95 | $0.00005587 | 0.0008631 | 0.071631 | 52,902.61 | 0x6e...3192 | |
| 01/17/2025 | 10:36:13 AM | buy | $5.91 | $0.00005581 | 0.001728 | 0.071629 | 106,033.57 | 0x6c...2cdb | |
| 01/17/2025 | 9:35:53 AM | sell | $6.74 | $0.00005525 | 0.001979 | 0.071621 | 122,067.17 | 0x87...ad68 | |
| 01/17/2025 | 7:00:15 AM | buy | $6.69 | $0.00005485 | 0.001989 | 0.07163 | 122,067.17 | 0xe9...5909 | |
| 01/17/2025 | 3:38:27 AM | sell | $9.24 | $0.00005473 | 0.002741 | 0.071622 | 168,982.14 | 0x11...a8db | |
| 01/17/2025 | 3:30:17 AM | sell | $6.16 | $0.00005471 | 0.00183 | 0.071625 | 112,654.76 | 0xe0...d5d4 | |
| 01/17/2025 | 3:21:05 AM | buy | $21.85 | $0.00005499 | 0.006479 | 0.07163 | 397,377.02 | 0xae...a151 | |
| 01/17/2025 | 3:19:25 AM | buy | $0.9634 | $0.00005485 | 0.0002856 | 0.071626 | 17,563.95 | 0x1f...2fd9 | |
| 01/17/2025 | 3:17:11 AM | buy | $1.95 | $0.00005479 | 0.00058 | 0.071625 | 35,678.07 | 0xde...7f16 |