Info about BULLRUN-WETH pair
- Pooled BULLRUN:
- 250.56M
- Pooled WETH:
- $1.71
BULLRUN/WETH price stats on Base
As of September 7, 2025, the current price of BULLRUN token on DEX BaseSwap is $0.00002924. BULLRUN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.20. BULLRUN token contract is 0x1A9132ee02d7E98e51b7389D2e7BB537184867Aa with a market cap $12,287.45. The liquidity pool contract is 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f with total value locked (TVL) of $14,660.96. The BULLRUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BULLRUN/WETH now?
The current liquidity of BULLRUN/WETH with the contract address 0xeD89cC1fc96F749CceD4b94eA366A0d4c7C1826f is $14,660.96.
How many transactions are there in the BULLRUN/WETH pool in the last 24 hours?
The total transactions of BULLRUN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BULLRUN/WETH pool in the last 24 hours?
BULLRUN/WETH pool has a trading volume of $16.20 in the last 24 hours.
What is the exchange rate of 1 BULLRUN to WETH?
The exchange rate of 1 BULLRUN to WETH is 0.000000006836, captured at 10:06 AM UTC.
How much is 1 BULLRUN in dollars?
The price of converting 1 BULLRUN to USD is $0.00002924 today.
BULLRUN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 6:46:41 PM | sell | $15.68 | $0.00002924 | 0.003665 | 0.086836 | 536,230.38 | 0xad...1476 | |
09/06/2025 | 5:47:07 AM | buy | $0.5153 | $0.00002956 | 0.00012 | 0.086884 | 17,429.47 | 0x64...0af5 | |
09/04/2025 | 10:46:41 PM | sell | $19.63 | $0.00002966 | 0.004545 | 0.086868 | 661,859.26 | 0x6d...65ee | |
09/04/2025 | 8:00:31 PM | sell | $2.16 | $0.00002945 | 0.000507 | 0.086888 | 73,610.82 | 0x2e...fe62 | |
09/04/2025 | 5:39:55 AM | buy | $19.97 | $0.00003018 | 0.004571 | 0.086906 | 661,859.26 | 0x29...4f7f | |
08/27/2025 | 2:37:45 PM | sell | $0.4008 | $0.00003181 | 0.00008636 | 0.086854 | 12,599 | 0x1c...c4e0 | |
08/27/2025 | 2:26:45 PM | buy | $0.4053 | $0.00003181 | 0.00008776 | 0.086889 | 12,739.17 | 0xd1...36cb | |
08/27/2025 | 2:24:51 PM | sell | $1.97 | $0.00003169 | 0.0004272 | 0.086855 | 62,315 | 0x7c...b838 | |
08/27/2025 | 2:23:03 PM | sell | $0.07232 | $0.00003167 | 0.0115023 | 0.086857 | 0.0007325 | 0x3c...f1bb | |
08/27/2025 | 2:15:45 PM | buy | $1.99 | $0.00003167 | 0.0004337 | 0.08689 | 62,944.67 | 0x51...a5c0 | |
08/27/2025 | 1:33:17 AM | buy | $2.3 | $0.00003136 | 0.0005069 | 0.086886 | 73,610.82 | 0x95...b727 | |
08/24/2025 | 4:53:17 PM | sell | $15.69 | $0.00003317 | 0.003246 | 0.086863 | 473,010.44 | 0x65...0a64 | |
08/23/2025 | 6:18:37 PM | buy | $15.66 | $0.00003277 | 0.003295 | 0.086897 | 477,788.32 | 0xb9...8b92 | |
08/23/2025 | 1:56:31 PM | sell | $0.4645 | $0.0000323 | 0.0000985 | 0.08685 | 14,379.84 | 0x58...b184 | |
08/23/2025 | 1:47:59 PM | buy | $0.4674 | $0.00003251 | 0.000099 | 0.086884 | 14,379.84 | 0x55...9f65 | |
08/20/2025 | 2:48:13 PM | sell | $1.52 | $0.00002888 | 0.0003604 | 0.086847 | 52,632 | 0x72...afc3 | |
08/17/2025 | 10:35:15 AM | sell | $0.4989 | $0.00003114 | 0.0001097 | 0.086853 | 16,020.51 | 0xea...1459 | |
08/16/2025 | 7:18:21 AM | buy | $0.4948 | $0.00003057 | 0.0001114 | 0.086887 | 16,182.34 | 0x03...ed59 | |
08/11/2025 | 12:57:01 AM | buy | $28.7 | $0.00002952 | 0.006719 | 0.086913 | 971,952.17 | 0xa9...a2bb | |
08/09/2025 | 5:40:53 PM | sell | $7.36 | $0.00002898 | 0.001742 | 0.086859 | 254,000.81 | 0x10...aa14 |