- WhatToFarm
- Base
- BaseSwap
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 2.05M
- Pooled WETH:
- $124.4
BSX/WETH price stats on Base
As of May 9, 2024, the current price of BSX token on DEX BaseSwap is $0.183. BSX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $5,867.16. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $974,846.95. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $747,629.21. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $747,629.21.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 194 in the last 24 hours, 122 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $5,867.16 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.00006089, captured at 5:45 AM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.183 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:43:47 AM | buy | $0.06 | $0.183 | 0.00 | 0.00006089 | 0.33 | 0xa0...6703 | |
| 2024.05.09 | 5:41:25 AM | buy | $0.20 | $0.183 | 0.00 | 0.00006089 | 1.08 | 0x8b...0c5a | |
| 2024.05.09 | 5:39:07 AM | buy | $0.18 | $0.183 | 0.00 | 0.00006089 | 0.99 | 0xf5...b599 | |
| 2024.05.09 | 5:05:29 AM | sell | $0.12 | $0.1812 | 0.00 | 0.00006059 | 0.69 | 0x81...e0d1 | |
| 2024.05.09 | 5:05:11 AM | sell | $4.92 | $0.1812 | 0.00 | 0.00006059 | 27.17 | 0x2c...5dcb | |
| 2024.05.09 | 5:02:13 AM | buy | $0.03 | $0.1823 | 0.00 | 0.00006089 | 0.16 | 0xc5...ce20 | |
| 2024.05.09 | 4:57:21 AM | sell | $10.88 | $0.1813 | 0.00 | 0.00006059 | 60.00 | 0xb9...125c | |
| 2024.05.09 | 4:56:15 AM | sell | $33.51 | $0.1815 | 0.01 | 0.0000606 | 184.65 | 0x2a...bd8c | |
| 2024.05.09 | 4:55:11 AM | sell | $44.64 | $0.1813 | 0.01 | 0.00006061 | 246.20 | 0x75...dda0 | |
| 2024.05.09 | 4:53:19 AM | sell | $89.43 | $0.1816 | 0.03 | 0.00006063 | 492.39 | 0xf4...eca9 | |
| 2024.05.09 | 4:49:27 AM | buy | $0.00 | $0.1826 | 5.00 | 0.00006095 | 0.01 | 0x1c...6e72 | |
| 2024.05.09 | 4:29:27 AM | sell | $0.01 | $0.1818 | 0.00 | 0.00006065 | 0.06 | 0xea...a692 | |
| 2024.05.09 | 4:29:17 AM | buy | $1.50 | $0.1825 | 0.00 | 0.00006095 | 8.20 | 0xed...462e | |
| 2024.05.09 | 4:24:39 AM | buy | $179.79 | $0.1826 | 0.06 | 0.00006092 | 984.84 | 0x8f...1f2b | |
| 2024.05.09 | 4:23:41 AM | sell | $22.66 | $0.1816 | 0.01 | 0.00006059 | 124.80 | 0xeb...6346 | |
| 2024.05.09 | 4:22:47 AM | sell | $68.75 | $0.1817 | 0.02 | 0.00006061 | 378.44 | 0x8f...3b05 | |
| 2024.05.09 | 3:36:47 AM | buy | $111.45 | $0.1825 | 0.04 | 0.00006091 | 610.56 | 0xf8...1b15 | |
| 2024.05.09 | 2:57:05 AM | sell | $16.70 | $0.1816 | 0.01 | 0.00006059 | 91.95 | 0x6f...d28f | |
| 2024.05.09 | 2:36:07 AM | sell | $0.75 | $0.1815 | 0.00 | 0.00006059 | 4.11 | 0x2b...72ab | |
| 2024.05.09 | 2:20:51 AM | sell | $1.12 | $0.1812 | 0.00 | 0.00006059 | 6.16 | 0x8a...ce74 |