- WhatToFarm
- Base
- BaseSwap
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 4.03M
- Pooled WETH:
- $60.99
BSX/WETH price stats on Base
As of January 22, 2025, the current price of BSX token on DEX BaseSwap is $0.05073. BSX price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,986.02. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $469,544.36. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $408,191.24. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $408,191.24.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 113 in the last 24 hours, 59 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $1,986.02 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.00001516, captured at 1:10 AM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.05073 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:07:05 AM | buy | $3.66 | $0.05073 | 0.001096 | 0.00001516 | 72.33 | 0x4d...5303 | |
| 01/22/2025 | 1:04:59 AM | buy | $56.28 | $0.05077 | 0.0168 | 0.00001515 | 1,108.46 | 0xaa...c7d1 | |
| 01/22/2025 | 12:59:05 AM | buy | $23.5 | $0.05088 | 0.007 | 0.00001515 | 462 | 0x53...3665 | |
| 01/22/2025 | 12:54:03 AM | buy | $1.67 | $0.05071 | 0.0005 | 0.00001514 | 33 | 0x43...3bf3 | |
| 01/22/2025 | 12:52:23 AM | buy | $13.46 | $0.05055 | 0.004035 | 0.00001514 | 266.41 | 0x72...7971 | |
| 01/22/2025 | 12:50:19 AM | buy | $13.45 | $0.05048 | 0.004035 | 0.00001514 | 266.45 | 0x55...f6de | |
| 01/22/2025 | 12:45:27 AM | sell | $9.91 | $0.05017 | 0.002977 | 0.00001507 | 197.54 | 0x74...920b | |
| 01/22/2025 | 12:45:25 AM | sell | $3.62 | $0.05018 | 0.001089 | 0.00001507 | 72.28 | 0xca...2916 | |
| 01/22/2025 | 12:41:15 AM | buy | $0.6004 | $0.05042 | 0.0001803 | 0.00001514 | 11.9 | 0x8f...e7ba | |
| 01/22/2025 | 12:19:19 AM | sell | $0.191 | $0.05024 | 0.0000573 | 0.00001507 | 3.8 | 0x50...606a | |
| 01/22/2025 | 12:12:21 AM | buy | $13.33 | $0.05048 | 0.004 | 0.00001514 | 264.09 | 0x98...dd68 | |
| 01/22/2025 | 12:02:29 AM | buy | $0.8388 | $0.05041 | 0.000252 | 0.00001514 | 16.64 | 0xc0...208f | |
| 01/21/2025 | 11:15:43 PM | sell | $5.17 | $0.05007 | 0.001558 | 0.00001506 | 103.39 | 0xee...0313 | |
| 01/21/2025 | 11:07:11 PM | sell | $2.2 | $0.05001 | 0.0006651 | 0.00001507 | 44.13 | 0x46...4292 | |
| 01/21/2025 | 11:01:11 PM | buy | $2.29 | $0.0504 | 0.00069 | 0.00001514 | 45.55 | 0x67...17a5 | |
| 01/21/2025 | 10:47:25 PM | buy | $5.59 | $0.05069 | 0.001672 | 0.00001514 | 110.42 | 0xbf...0dd6 | |
| 01/21/2025 | 10:47:25 PM | sell | $0.4164 | $0.05044 | 0.0001244 | 0.00001507 | 8.25 | 0xbf...0dd6 | |
| 01/21/2025 | 10:47:25 PM | sell | $2.67 | $0.05044 | 0.0007998 | 0.00001507 | 53.07 | 0xbf...0dd6 | |
| 01/21/2025 | 10:47:25 PM | sell | $0.1784 | $0.05044 | 0.00005332 | 0.00001507 | 3.53 | 0xbf...0dd6 | |
| 01/21/2025 | 10:42:53 PM | sell | $0.6449 | $0.05026 | 0.0001933 | 0.00001506 | 12.83 | 0x9d...caeb |