- WhatToFarm
- Base
- BaseSwap
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 3.41M
- Pooled WETH:
- $62.19
BSX/WETH price stats on Base
As of November 21, 2024, the current price of BSX token on DEX BaseSwap is $0.06067. BSX price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,513.42. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $544,631.11. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $414,424.54. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $414,424.54.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 111 in the last 24 hours, 88 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $6,513.42 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.00001821, captured at 5:27 PM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.06067 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:19:39 PM | sell | $6.72 | $0.06067 | 0.002018 | 0.00001821 | 110.81 | 0xfe...e3ee | |
| 11/21/2024 | 5:19:05 PM | buy | $1.61 | $0.06096 | 0.0004846 | 0.0000183 | 26.47 | 0xc8...a4b9 | |
| 11/21/2024 | 5:16:01 PM | sell | $0.1073 | $0.0605 | 0.00003231 | 0.00001821 | 1.77 | 0xcf...909e | |
| 11/21/2024 | 4:52:37 PM | sell | $12.61 | $0.06083 | 0.003777 | 0.00001821 | 207.41 | 0x42...3700 | |
| 11/21/2024 | 4:45:01 PM | sell | $1.22 | $0.06077 | 0.0003661 | 0.00001821 | 20.1 | 0x87...3ab7 | |
| 11/21/2024 | 4:38:31 PM | sell | $5.88 | $0.06062 | 0.001767 | 0.00001821 | 97.05 | 0x03...59f8 | |
| 11/21/2024 | 4:36:27 PM | sell | $10.58 | $0.06057 | 0.003183 | 0.00001821 | 174.76 | 0xb1...7498 | |
| 11/21/2024 | 4:33:55 PM | sell | $0.08761 | $0.06056 | 0.00002635 | 0.00001821 | 1.44 | 0x21...842e | |
| 11/21/2024 | 3:42:41 PM | sell | $1.66 | $0.05964 | 0.0005072 | 0.00001821 | 27.84 | 0xe5...6fe8 | |
| 11/21/2024 | 3:42:41 PM | buy | $7.77 | $0.05994 | 0.002375 | 0.0000183 | 129.72 | 0xe5...6fe8 | |
| 11/21/2024 | 3:41:53 PM | sell | $0.2261 | $0.05936 | 0.0000694 | 0.00001821 | 3.8 | 0x90...2a96 | |
| 11/21/2024 | 3:18:37 PM | buy | $0.7411 | $0.06088 | 0.0002228 | 0.0000183 | 12.17 | 0x75...a348 | |
| 11/21/2024 | 2:44:09 PM | buy | $78.72 | $0.06105 | 0.0236 | 0.0000183 | 1,289.56 | 0xde...3a7f | |
| 11/21/2024 | 2:43:51 PM | buy | $146.91 | $0.06095 | 0.04406 | 0.00001828 | 2,410.2 | 0x1d...bf31 | |
| 11/21/2024 | 2:43:39 PM | buy | $169.14 | $0.0608 | 0.05077 | 0.00001825 | 2,781.63 | 0xc7...ac04 | |
| 11/21/2024 | 2:43:27 PM | buy | $237.58 | $0.06068 | 0.07132 | 0.00001821 | 3,914.81 | 0x3e...c55e | |
| 11/21/2024 | 2:21:29 PM | sell | $0.641 | $0.06072 | 0.0001911 | 0.0000181 | 10.55 | 0xb5...5d1a | |
| 11/21/2024 | 2:21:27 PM | buy | $554.75 | $0.06081 | 0.1655 | 0.00001814 | 9,121.9 | 0xa4...680d | |
| 11/21/2024 | 2:13:35 PM | sell | $0.1673 | $0.0605 | 0.00004982 | 0.00001801 | 2.76 | 0xc2...175f | |
| 11/21/2024 | 2:08:49 PM | sell | $137.62 | $0.06062 | 0.04091 | 0.00001802 | 2,270.22 | 0x07...47e6 |