- WhatToFarm
- Base
- BaseSwap
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 4.31M
- Pooled WETH:
- $49.67
BSX/WETH price stats on Base
As of June 1, 2025, the current price of BSX token on DEX BaseSwap is $0.02892. BSX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $877.26. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $285,313.62. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $249,870.70. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $249,870.70.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 126 in the last 24 hours, 97 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $877.26 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.0000115, captured at 4:21 AM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.02892 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 3:59:17 AM | sell | $8.64 | $0.02892 | 0.003439 | 0.0000115 | 299 | 0x22...60d8 | |
| 06/01/2025 | 2:00:23 AM | buy | $0.08009 | $0.029 | 0.00003192 | 0.00001156 | 2.76 | 0x03...4125 | |
| 05/31/2025 | 11:42:39 PM | sell | $0.1109 | $0.02911 | 0.00004383 | 0.0000115 | 3.81 | 0x48...e006 | |
| 05/31/2025 | 11:42:39 PM | sell | $0.7131 | $0.02911 | 0.0002817 | 0.0000115 | 24.49 | 0x48...e006 | |
| 05/31/2025 | 11:42:39 PM | sell | $0.04754 | $0.02911 | 0.00001878 | 0.0000115 | 1.63 | 0x48...e006 | |
| 05/31/2025 | 11:42:39 PM | buy | $1.47 | $0.02925 | 0.0005817 | 0.00001156 | 50.32 | 0x48...e006 | |
| 05/31/2025 | 9:45:19 PM | buy | $2.03 | $0.02942 | 0.0008 | 0.00001155 | 69.2 | 0xaa...9606 | |
| 05/31/2025 | 9:08:07 PM | sell | $4.76 | $0.02931 | 0.001868 | 0.0000115 | 162.43 | 0x96...d235 | |
| 05/31/2025 | 8:43:09 PM | sell | $0.6795 | $0.02923 | 0.0002673 | 0.0000115 | 23.24 | 0x45...783f | |
| 05/31/2025 | 7:51:19 PM | sell | $0.2855 | $0.02924 | 0.0001123 | 0.0000115 | 9.76 | 0x76...b357 | |
| 05/31/2025 | 7:34:23 PM | sell | $2.22 | $0.02925 | 0.0008746 | 0.0000115 | 76.03 | 0xe4...f223 | |
| 05/31/2025 | 7:17:23 PM | sell | $18.52 | $0.0292 | 0.007297 | 0.0000115 | 634.29 | 0x72...241d | |
| 05/31/2025 | 7:12:49 PM | sell | $1.15 | $0.02921 | 0.0004562 | 0.0000115 | 39.64 | 0x99...8eab | |
| 05/31/2025 | 7:06:45 PM | buy | $1.16 | $0.02939 | 0.00046 | 0.00001156 | 39.77 | 0xa7...5818 | |
| 05/31/2025 | 7:03:25 PM | sell | $5.55 | $0.02927 | 0.002183 | 0.0000115 | 189.75 | 0x3e...8046 | |
| 05/31/2025 | 6:58:37 PM | sell | $19.74 | $0.02925 | 0.007767 | 0.0000115 | 674.9 | 0x16...c415 | |
| 05/31/2025 | 6:23:37 PM | buy | $1.32 | $0.02938 | 0.0005199 | 0.00001156 | 44.94 | 0x6c...9094 | |
| 05/31/2025 | 5:39:11 PM | sell | $0.5245 | $0.02923 | 0.0002065 | 0.00001151 | 17.94 | 0x38...302f | |
| 05/31/2025 | 5:37:19 PM | buy | $0.5331 | $0.02937 | 0.00021 | 0.00001156 | 18.15 | 0xf1...ea84 | |
| 05/31/2025 | 5:26:55 PM | sell | $0.04777 | $0.02922 | 0.00001881 | 0.00001151 | 1.63 | 0x5e...1991 |