Info about BSX-WETH pair
- Pooled BSX:
- 5.32M
- Pooled WETH:
- $7.78
BSX/WETH price stats on Base
As of October 18, 2025, the current price of BSX token on DEX BaseSwap is $0.005685. BSX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $395.09. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $56,857.63. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $60,573.30. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $60,573.30.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $395.09 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.000001459, captured at 8:48 PM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.005685 today.
BSX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 8:44:59 PM | sell | $1.19 | $0.005685 | 0.0003065 | 0.051459 | 210.08 | 0x74...a3b9 | |
10/18/2025 | 8:44:23 PM | buy | $0.7012 | $0.005713 | 0.00018 | 0.051466 | 122.72 | 0x32...7831 | |
10/18/2025 | 7:37:51 PM | sell | $7.1 | $0.005675 | 0.001827 | 0.051459 | 1,252 | 0xc4...b3ba | |
10/18/2025 | 6:03:53 PM | buy | $0.5836 | $0.005709 | 0.00015 | 0.051467 | 102.22 | 0xd5...690d | |
10/18/2025 | 5:20:25 PM | sell | $0.04718 | $0.005655 | 0.00001218 | 0.051459 | 8.34 | 0xf6...3f32 | |
10/18/2025 | 4:11:25 PM | sell | $0.7875 | $0.005663 | 0.000203 | 0.05146 | 139.05 | 0x11...33d0 | |
10/18/2025 | 4:10:53 PM | buy | $0.4267 | $0.005692 | 0.00011 | 0.051467 | 74.96 | 0x50...ccc6 | |
10/18/2025 | 2:55:25 PM | buy | $0.5038 | $0.005687 | 0.0001299 | 0.051467 | 88.59 | 0x91...687b | |
10/18/2025 | 2:23:19 PM | sell | $0.4995 | $0.005638 | 0.0001293 | 0.051459 | 88.59 | 0x3a...c7ea | |
10/18/2025 | 2:23:07 PM | buy | $0.5021 | $0.005667 | 0.0001299 | 0.051467 | 88.59 | 0xc3...e847 | |
10/18/2025 | 2:06:41 PM | buy | $0.7726 | $0.005668 | 0.0002 | 0.051467 | 136.3 | 0xad...4b13 | |
10/18/2025 | 1:20:15 PM | sell | $1.04 | $0.005647 | 0.0002697 | 0.051459 | 184.78 | 0x62...ba5a | |
10/18/2025 | 1:19:37 PM | buy | $0.6189 | $0.005675 | 0.00016 | 0.051467 | 109.04 | 0x42...6ac3 | |
10/18/2025 | 1:06:57 PM | sell | $12.31 | $0.005663 | 0.003175 | 0.05146 | 2,174.23 | 0x7d...5719 | |
10/18/2025 | 1:05:15 PM | buy | $0.5425 | $0.00569 | 0.0001399 | 0.051468 | 95.34 | 0x0e...5c42 | |
10/18/2025 | 11:09:57 AM | sell | $0.6549 | $0.005657 | 0.0001691 | 0.051461 | 115.76 | 0x10...c81a | |
10/18/2025 | 11:09:19 AM | buy | $0.6589 | $0.005691 | 0.00017 | 0.051468 | 115.76 | 0x69...3e42 | |
10/18/2025 | 9:39:31 AM | sell | $0.6557 | $0.005664 | 0.0001691 | 0.051461 | 115.76 | 0xcc...67f0 | |
10/18/2025 | 9:38:51 AM | buy | $0.659 | $0.005692 | 0.00017 | 0.051468 | 115.76 | 0x39...2fe1 | |
10/18/2025 | 9:01:45 AM | buy | $0.08308 | $0.005697 | 0.00002141 | 0.051468 | 14.58 | 0x18...16f5 |