- WhatToFarm
- Base
- BaseSwap
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 4.49M
- Pooled WETH:
- $47.67
BSX/WETH price stats on Base
As of May 9, 2025, the current price of BSX token on DEX BaseSwap is $0.02423. BSX price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,848.47. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $236,690.30. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $218,168.00. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $218,168.00.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $1,848.47 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.00001059, captured at 2:56 PM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.02423 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:39:29 PM | buy | $3.57 | $0.02435 | 0.001562 | 0.00001064 | 146.81 | 0x12...de77 | |
| 05/09/2025 | 2:39:29 PM | sell | $1.68 | $0.02423 | 0.0007346 | 0.00001059 | 69.36 | 0x12...de77 | |
| 05/09/2025 | 2:39:29 PM | sell | $0.2614 | $0.02423 | 0.0001142 | 0.00001059 | 10.78 | 0x12...de77 | |
| 05/09/2025 | 2:39:29 PM | sell | $0.112 | $0.02423 | 0.00004897 | 0.00001059 | 4.62 | 0x12...de77 | |
| 05/09/2025 | 1:32:35 PM | sell | $5.35 | $0.02477 | 0.002287 | 0.00001059 | 216 | 0xa6...338c | |
| 05/09/2025 | 12:54:57 PM | sell | $0.02163 | $0.02477 | 0.059248 | 0.00001059 | 0.8731 | 0xcf...3d88 | |
| 05/09/2025 | 12:25:27 PM | sell | $4.09 | $0.0248 | 0.001747 | 0.00001059 | 164.95 | 0x9d...a496 | |
| 05/09/2025 | 12:14:43 PM | buy | $2 | $0.02482 | 0.0008584 | 0.00001064 | 80.63 | 0x4b...e90b | |
| 05/09/2025 | 12:14:15 PM | buy | $3.36 | $0.02483 | 0.001442 | 0.00001064 | 135.46 | 0x01...4849 | |
| 05/09/2025 | 12:14:15 PM | sell | $0.3439 | $0.02471 | 0.0001474 | 0.00001059 | 13.91 | 0x01...4849 | |
| 05/09/2025 | 11:00:27 AM | sell | $0.1768 | $0.02481 | 0.00007547 | 0.00001059 | 7.12 | 0xc0...2c87 | |
| 05/09/2025 | 10:56:59 AM | buy | $23.04 | $0.02499 | 0.009812 | 0.00001064 | 921.93 | 0x8f...fb28 | |
| 05/09/2025 | 9:27:51 AM | buy | $0.3381 | $0.02461 | 0.0001464 | 0.00001066 | 13.73 | 0xbc...f249 | |
| 05/09/2025 | 9:23:09 AM | sell | $13.71 | $0.02487 | 0.005848 | 0.00001061 | 551.23 | 0xde...d3e3 | |
| 05/09/2025 | 9:19:21 AM | sell | $6.06 | $0.02492 | 0.002583 | 0.00001061 | 243.43 | 0xb1...a2ea | |
| 05/09/2025 | 9:05:01 AM | sell | $31.28 | $0.02564 | 0.01295 | 0.00001061 | 1,220.15 | 0x03...813b | |
| 05/09/2025 | 8:37:49 AM | sell | $0.1057 | $0.02626 | 0.00004277 | 0.00001061 | 4.02 | 0x0c...4bf1 | |
| 05/09/2025 | 7:47:55 AM | sell | $0.6714 | $0.02527 | 0.0002821 | 0.00001061 | 26.56 | 0x93...32cd | |
| 05/09/2025 | 7:20:57 AM | buy | $0.17 | $0.02447 | 0.00007415 | 0.00001067 | 6.94 | 0x89...8499 | |
| 05/09/2025 | 7:20:47 AM | sell | $1,468.45 | $0.02469 | 0.64 | 0.00001076 | 59,471.06 | 0x3f...3a92 |