- WhatToFarm
- Base
- BaseSwap
- WETH-BSX LPs
Info about WETH-BSX pair
- Pooled WETH:
- 12.9
- Pooled BSX:
- $5.49M
WETH/BSX price stats on Base
As of September 17, 2025, the current price of WETH token on DEX BaseSwap is $4,523.5. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $400.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,114,805.02. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $116,718.90. The WETH/BSX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BSX now?
The current liquidity of WETH/BSX with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $116,718.90.
How many transactions are there in the WETH/BSX pool in the last 24 hours?
The total transactions of WETH/BSX is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/BSX pool in the last 24 hours?
WETH/BSX pool has a trading volume of $400.71 in the last 24 hours.
What is the exchange rate of 1 WETH to BSX?
The exchange rate of 1 WETH to BSX is 426,606.71, captured at 7:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,523.5 today.
WETH-BSX price chart
| Date | Time | Price $ | Price BSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:28:33 AM | sell | $26.24 | $0.0106 | 0.005801 | 0.052344 | 2,475 | 0x05...684b | |
| 09/17/2025 | 4:18:29 AM | sell | $0.6243 | $0.01054 | 0.0001388 | 0.052345 | 59.21 | 0x4a...ba42 | |
| 09/17/2025 | 2:19:45 AM | sell | $8.41 | $0.01058 | 0.001862 | 0.052345 | 794.22 | 0x9c...5388 | |
| 09/16/2025 | 9:04:05 PM | sell | $0.2391 | $0.01056 | 0.00005311 | 0.052345 | 22.64 | 0xe1...8550 | |
| 09/16/2025 | 9:04:07 PM | buy | $0.1091 | $0.01061 | 0.00002423 | 0.052357 | 10.27 | 0x7e...ea73 | |
| 09/16/2025 | 9:04:05 PM | sell | $0.1025 | $0.01056 | 0.00002276 | 0.052346 | 9.7 | 0xe1...8550 | |
| 09/16/2025 | 9:04:05 PM | buy | $3.43 | $0.01061 | 0.0007617 | 0.052357 | 323.1 | 0xe1...8550 | |
| 09/16/2025 | 9:04:05 PM | sell | $1.53 | $0.01056 | 0.0003414 | 0.052345 | 145.55 | 0xe1...8550 | |
| 09/16/2025 | 5:39:03 PM | sell | $7.35 | $0.01054 | 0.001636 | 0.052346 | 697.37 | 0xae...486f | |
| 09/16/2025 | 5:24:51 PM | sell | $0.05292 | $0.01058 | 0.00001173 | 0.052346 | 5 | 0x8f...22b3 | |
| 09/16/2025 | 4:53:27 PM | buy | $0.06081 | $0.01052 | 0.00001362 | 0.052358 | 5.77 | 0xba...3933 | |
| 09/16/2025 | 4:20:09 PM | buy | $117.38 | $0.01049 | 0.02632 | 0.052353 | 11,185.9 | 0x1c...766f | |
| 09/16/2025 | 3:47:57 PM | buy | $0.6464 | $0.01044 | 0.0001453 | 0.052348 | 61.88 | 0xab...d50d | |
| 09/16/2025 | 3:19:39 PM | buy | $1.06 | $0.01043 | 0.00024 | 0.052348 | 102.19 | 0xf3...4d89 | |
| 09/16/2025 | 2:59:45 PM | buy | $1.59 | $0.01045 | 0.000358 | 0.052348 | 152.47 | 0x44...3c88 | |
| 09/16/2025 | 12:45:09 PM | sell | $0.1056 | $0.01053 | 0.00002343 | 0.052336 | 10.03 | 0x9b...9d61 | |
| 09/16/2025 | 12:41:11 PM | buy | $0.06158 | $0.01056 | 0.00001368 | 0.052348 | 5.82 | 0x0c...2410 | |
| 09/16/2025 | 10:05:19 AM | sell | $0.1523 | $0.01055 | 0.00003372 | 0.052336 | 14.43 | 0x51...37a3 | |
| 09/16/2025 | 9:09:25 AM | buy | $0.4026 | $0.0106 | 0.00008914 | 0.052348 | 37.96 | 0x06...eb89 | |
| 09/16/2025 | 7:51:01 AM | sell | $87.06 | $0.01057 | 0.01926 | 0.052339 | 8,234.53 | 0x72...d229 |