WhatToFarm
/
Get started
12 Swap

Info about BSX-WETH pair

Price USD
$0.001106
Price
0.0652 WETH
TVL
$7,779.49
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x7fea0384F38EF6Ae79bB12295a9e10C464204F52
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pooled BSX:
3.51M
Pooled WETH:
$1.82

BSX/WETH price stats on Base

As of May 24, 2026, the current price of BSX token on DEX BaseSwap is $0.001106. BSX price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.04. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $11,062.26. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $7,779.50. The BSX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $7,779.50.

The total transactions of BSX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BSX/WETH pool has a trading volume of $5.04 in the last 24 hours.

The exchange rate of 1 BSX to WETH is 0.00000052, captured at 2:17 PM UTC.

The price of converting 1 BSX to USD is $0.001106 today.

BSX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:59:35 AMsell$0.02302$0.0011060.000010820.065220.81
0xf0a...1277
0xf4...bc11
05/23/20265:17:59 PMsell$5.01$0.0010730.0024320.0652074,669.83
0xbea...5770
0x54...da48
05/23/20265:23:23 AMbuy$4.96$0.0010790.0024090.0652344,604.29
0x9E2...5A94
0x8e...1e9c
05/22/202611:21:03 AMsell$0.0002044$0.0011020.0796470.0652010.1854
0x159...400a
0xe1...9d01
05/20/20268:17:33 PMsell$69.63$0.001130.03260.06529361,592.76
0x0E1...3777
0xa8...0146
05/20/20268:09:07 PMsell$0.03521$0.001150.000016480.06538730.6
0xbcc...2427
0xaf...26ce
05/20/20267:35:29 PMsell$0.1724$0.0011510.000080720.065388149.81
0x185...C183
0x0f...bd59
05/20/20267:35:27 PMbuy$70$0.0011360.032770.0653261,593.69
0x0E1...3777
0xf0...f478
05/20/20267:30:59 PMsell$0.1059$0.0011110.000049560.06520195.3
0x2e2...6D30
0x4f...1cde
05/20/20267:30:43 PMsell$0.09001$0.0011110.000042110.06520180.96
0x260...F50C
0x50...369a
05/20/20267:30:33 PMsell$0.1416$0.0011110.000066330.065201127.51
0x164...8847
0xe6...a72f
05/20/20267:30:31 PMbuy$149.23$0.0010750.069810.065029138,810.71
0x5df...6428
0xde...783c
05/20/20269:50:33 AMsell$0.04543$0.0010240.000021350.06481444.35
0x638...AaAa
0x36...0536
05/19/20268:31:37 PMsell$0.04769$0.0010170.000022560.06481446.85
0xC06...8B8c
0x8e...8c45
05/19/20268:31:29 AMbuy$0.1172$0.0010320.000054950.064838113.58
0x367...1278
0xfe...708c
05/19/20265:14:45 AMsell$0.1068$0.0010250.000050160.064814104.18
0x255...5f03
0x23...e04c
05/18/202611:07:15 PMbuy$0.109$0.0010330.000051050.064838105.51
0x05C...97C6
0x3a...0b43
05/18/20264:00:27 PMsell$6.1$0.0010150.0028970.0648226,009.46
0x781...D2a6
0x68...6648
05/18/20263:19:09 AMsell$0.00004524$0.0010230.0721350.064830.04421
0xF9d...247F
0x2b...e04e
05/18/202612:26:13 AMbuy$0.08203$0.0010250.000038810.06485479.96
0x107...1e05
0x27...30c6