- WhatToFarm
- Base
- BaseSwap
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 3.68M
- Pooled WETH:
- $62.67
BSX/WETH price stats on Base
As of December 22, 2024, the current price of BSX token on DEX BaseSwap is $0.05764. BSX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,291.58. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $525,898.03. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $422,745.35. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $422,745.35.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 101 in the last 24 hours, 62 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $1,291.58 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.00001709, captured at 12:10 PM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.05764 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:19:17 AM | buy | $0.003372 | $0.05764 | 0.051 | 0.00001709 | 0.0585 | 0x7b...00a5 | |
| 12/22/2024 | 11:03:07 AM | buy | $1.31 | $0.05778 | 0.0003896 | 0.00001709 | 22.79 | 0xe5...4da1 | |
| 12/22/2024 | 11:02:51 AM | sell | $32.56 | $0.05749 | 0.009635 | 0.000017 | 566.51 | 0x43...2fdd | |
| 12/22/2024 | 10:54:25 AM | sell | $0.1537 | $0.05756 | 0.00004544 | 0.00001701 | 2.67 | 0xf7...0009 | |
| 12/22/2024 | 10:53:09 AM | buy | $30.15 | $0.05778 | 0.00892 | 0.00001709 | 521.8 | 0x01...c5ba | |
| 12/22/2024 | 10:38:01 AM | buy | $5.11 | $0.05801 | 0.001507 | 0.00001709 | 88.18 | 0x3f...fa06 | |
| 12/22/2024 | 10:38:01 AM | sell | $2.4 | $0.05772 | 0.0007086 | 0.000017 | 41.66 | 0x3f...fa06 | |
| 12/22/2024 | 10:38:01 AM | sell | $0.3741 | $0.05772 | 0.0001102 | 0.000017 | 6.48 | 0x3f...fa06 | |
| 12/22/2024 | 10:38:01 AM | sell | $0.1603 | $0.05772 | 0.00004724 | 0.000017 | 2.77 | 0x3f...fa06 | |
| 12/22/2024 | 10:37:07 AM | sell | $1.23 | $0.05767 | 0.0003644 | 0.000017 | 21.42 | 0x0b...b7be | |
| 12/22/2024 | 10:36:23 AM | buy | $0.6729 | $0.05802 | 0.0001982 | 0.00001709 | 11.59 | 0xda...e081 | |
| 12/22/2024 | 10:36:19 AM | buy | $5.27 | $0.05802 | 0.001553 | 0.00001709 | 90.86 | 0x85...c53b | |
| 12/22/2024 | 10:36:19 AM | sell | $0.1642 | $0.05774 | 0.00004838 | 0.000017 | 2.84 | 0x85...c53b | |
| 12/22/2024 | 10:36:19 AM | sell | $0.3833 | $0.05774 | 0.0001129 | 0.000017 | 6.63 | 0x85...c53b | |
| 12/22/2024 | 10:36:19 AM | sell | $2.46 | $0.05773 | 0.0007258 | 0.000017 | 42.67 | 0x85...c53b | |
| 12/22/2024 | 10:36:19 AM | sell | $2.46 | $0.05773 | 0.0007258 | 0.000017 | 42.67 | 0x85...c53b | |
| 12/22/2024 | 9:35:33 AM | sell | $3.79 | $0.05726 | 0.001125 | 0.000017 | 66.19 | 0x2c...1e22 | |
| 12/22/2024 | 8:57:47 AM | buy | $0.7451 | $0.05734 | 0.000222 | 0.00001709 | 12.99 | 0x71...0c38 | |
| 12/22/2024 | 8:49:53 AM | sell | $103.2 | $0.05711 | 0.03074 | 0.00001701 | 1,806.83 | 0x57...e8e8 | |
| 12/22/2024 | 8:32:17 AM | buy | $0.7688 | $0.05745 | 0.0002289 | 0.0000171 | 13.38 | 0x6c...0469 |