- WhatToFarm
- Base
- BaseSwap
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 4.51M
- Pooled WETH:
- $52.77
BSX/WETH price stats on Base
As of April 3, 2025, the current price of BSX token on DEX BaseSwap is $0.02063. BSX price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,982.80. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $198,314.06. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $186,420.03. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $186,420.03.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 123 in the last 24 hours, 58 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $1,982.80 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.00001168, captured at 1:26 PM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.02063 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:20:45 PM | sell | $0.6499 | $0.02063 | 0.0003679 | 0.00001168 | 31.49 | 0xdb...b0ec | |
| 04/03/2025 | 1:00:25 PM | sell | $0.6834 | $0.02054 | 0.0003886 | 0.00001168 | 33.27 | 0xde...a947 | |
| 04/03/2025 | 12:57:59 PM | buy | $0.08143 | $0.02065 | 0.00004629 | 0.00001174 | 3.94 | 0xc8...977f | |
| 04/03/2025 | 12:55:33 PM | buy | $1.05 | $0.02069 | 0.0006 | 0.00001174 | 51.1 | 0x11...740f | |
| 04/03/2025 | 12:45:25 PM | buy | $0.1168 | $0.02074 | 0.00006613 | 0.00001174 | 5.63 | 0xbf...7291 | |
| 04/03/2025 | 12:41:49 PM | sell | $0.02154 | $0.02088 | 0.00001205 | 0.00001168 | 1.03 | 0x46...556b | |
| 04/03/2025 | 12:38:31 PM | buy | $1.89 | $0.02097 | 0.001062 | 0.00001174 | 90.47 | 0xf7...28a1 | |
| 04/03/2025 | 12:38:31 PM | sell | $0.9171 | $0.02087 | 0.0005132 | 0.00001168 | 43.93 | 0xf7...28a1 | |
| 04/03/2025 | 12:38:31 PM | sell | $0.1426 | $0.02087 | 0.00007984 | 0.00001168 | 6.83 | 0xf7...28a1 | |
| 04/03/2025 | 12:38:31 PM | sell | $0.06114 | $0.02087 | 0.00003421 | 0.00001168 | 2.92 | 0xf7...28a1 | |
| 04/03/2025 | 11:57:03 AM | buy | $0.6638 | $0.02106 | 0.00037 | 0.00001174 | 31.51 | 0xc2...bab7 | |
| 04/03/2025 | 10:39:09 AM | buy | $0.07525 | $0.02113 | 0.00004181 | 0.00001174 | 3.56 | 0x12...73e0 | |
| 04/03/2025 | 10:31:31 AM | sell | $1.48 | $0.02105 | 0.0008246 | 0.00001168 | 70.58 | 0x7d...cb68 | |
| 04/03/2025 | 10:22:45 AM | sell | $2.31 | $0.02108 | 0.001283 | 0.00001168 | 109.82 | 0xa9...27fa | |
| 04/03/2025 | 10:06:01 AM | sell | $11.56 | $0.02116 | 0.006381 | 0.00001168 | 546.16 | 0x2e...3cf7 | |
| 04/03/2025 | 7:59:07 AM | buy | $203.38 | $0.02127 | 0.112 | 0.00001171 | 9,558.14 | 0x8e...1c78 | |
| 04/03/2025 | 7:57:07 AM | buy | $5.44 | $0.02123 | 0.003 | 0.00001169 | 256.54 | 0xfc...23e3 | |
| 04/03/2025 | 7:16:05 AM | buy | $18.15 | $0.02122 | 0.01 | 0.00001169 | 855.36 | 0x0b...905d | |
| 04/03/2025 | 7:15:51 AM | buy | $18.14 | $0.0212 | 0.01 | 0.00001168 | 855.69 | 0x2b...27be | |
| 04/03/2025 | 6:21:51 AM | buy | $1.2 | $0.02131 | 0.0006628 | 0.00001168 | 56.73 | 0xad...2c42 |