- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 14,307.19
- Pooled WETH:
- $0.06075
BSWAP/WETH price stats on Base
As of December 27, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.01272. BSWAP price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.26. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $127,199.12. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $360.04. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $360.04.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $16.26 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000004341, captured at 5:48 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01272 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:46:11 AM | buy | $0.3826 | $0.01272 | 0.0001306 | 0.054341 | 30.08 | 0x6e...380b | |
| 12/27/2025 | 3:28:35 AM | buy | $0.2552 | $0.01266 | 0.00008711 | 0.054322 | 20.15 | 0x5f...a6b4 | |
| 12/27/2025 | 1:01:33 AM | buy | $0.099 | $0.01261 | 0.00003383 | 0.054312 | 7.84 | 0x65...7535 | |
| 12/26/2025 | 8:12:37 PM | buy | $0.2856 | $0.01257 | 0.00009772 | 0.0543 | 22.72 | 0x0f...2ba3 | |
| 12/26/2025 | 5:37:31 PM | buy | $0.008643 | $0.01255 | 0.052955 | 0.054292 | 0.6886 | 0x8a...b84c | |
| 12/26/2025 | 5:37:29 PM | buy | $0.01939 | $0.01254 | 0.056633 | 0.054291 | 1.54 | 0x67...2bcf | |
| 12/26/2025 | 5:37:27 PM | buy | $0.1449 | $0.01253 | 0.00004957 | 0.054286 | 11.56 | 0xa1...b04e | |
| 12/26/2025 | 5:36:29 PM | buy | $0.01999 | $0.0125 | 0.056844 | 0.054281 | 1.59 | 0xe4...952c | |
| 12/26/2025 | 5:36:27 PM | buy | $0.01155 | $0.0125 | 0.053956 | 0.05428 | 0.9242 | 0x5d...5b50 | |
| 12/26/2025 | 5:36:25 PM | buy | $0.0869 | $0.01249 | 0.00002974 | 0.054277 | 6.95 | 0x91...2129 | |
| 12/26/2025 | 5:29:25 PM | sell | $4.4 | $0.01266 | 0.001502 | 0.054319 | 347.93 | 0xd7...8cd2 | |
| 12/26/2025 | 5:28:21 PM | buy | $0.02929 | $0.0133 | 0.00001 | 0.054542 | 2.2 | 0xdd...30b6 | |
| 12/26/2025 | 5:27:59 PM | buy | $0.7201 | $0.01323 | 0.0002458 | 0.054519 | 54.4 | 0x1a...1a06 | |
| 12/26/2025 | 5:27:59 PM | sell | $9.79 | $0.01377 | 0.003342 | 0.054703 | 710.74 | 0x52...b600 | |
| 12/25/2025 | 2:41:57 PM | buy | $0.6196 | $0.01491 | 0.0002118 | 0.055099 | 41.54 | 0x49...8eec | |
| 12/25/2025 | 6:42:45 AM | buy | $0.4408 | $0.01489 | 0.0001499 | 0.055065 | 29.59 | 0xbb...5e52 | |
| 12/25/2025 | 6:36:43 AM | buy | $0.8289 | $0.01477 | 0.0002819 | 0.055024 | 56.1 | 0xc3...5f3c | |
| 12/24/2025 | 6:44:07 PM | sell | $0.2882 | $0.01443 | 0.00009797 | 0.054907 | 19.96 | 0x5e...2130 | |
| 12/24/2025 | 8:37:07 AM | sell | $0.3696 | $0.01441 | 0.0001263 | 0.054928 | 25.63 | 0x91...e413 | |
| 12/24/2025 | 4:21:19 AM | sell | $0.3136 | $0.01458 | 0.0001064 | 0.05495 | 21.5 | 0x08...d0c4 |