- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 6,009.48
- Pooled WETH:
- $0.2023
BSWAP/WETH price stats on Base
As of May 17, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.1434. BSWAP price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.21. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $1,390,686.42. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $1,368.64. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $1,368.64.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $27.21 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00005734, captured at 11:11 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.1434 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:24:31 AM | sell | $5.52 | $0.1434 | 0.002209 | 0.00005734 | 38.52 | 0xe4...11f9 | |
| 05/16/2025 | 10:47:25 PM | sell | $5.87 | $0.1485 | 0.002304 | 0.00005827 | 39.53 | 0x95...5fdc | |
| 05/16/2025 | 10:37:25 PM | sell | $7.55 | $0.1517 | 0.002955 | 0.00005936 | 49.77 | 0x25...8e58 | |
| 05/16/2025 | 8:48:53 PM | sell | $0.983 | $0.1567 | 0.0003831 | 0.0000611 | 6.26 | 0xdb...17bd | |
| 05/16/2025 | 8:48:25 PM | sell | $1.04 | $0.157 | 0.0004084 | 0.00006127 | 6.66 | 0x23...a77a | |
| 05/16/2025 | 8:48:07 PM | sell | $0.6773 | $0.1574 | 0.0002642 | 0.00006141 | 4.3 | 0x83...1514 | |
| 05/16/2025 | 7:16:45 PM | sell | $2.1 | $0.1591 | 0.000815 | 0.00006163 | 13.22 | 0xcc...0274 | |
| 05/16/2025 | 6:13:41 PM | sell | $3.24 | $0.1604 | 0.001255 | 0.00006206 | 20.22 | 0x76...3f9d | |
| 05/16/2025 | 1:41:33 PM | sell | $0.2001 | $0.1626 | 0.00007673 | 0.00006234 | 1.23 | 0xc9...16a6 | |
| 05/16/2025 | 1:33:53 PM | sell | $0.003246 | $0.1623 | 0.051247 | 0.00006236 | 0.02 | 0xda...6025 | |
| 05/16/2025 | 4:20:37 AM | sell | $0.2566 | $0.1607 | 0.00009958 | 0.00006238 | 1.59 | 0x80...6ce3 | |
| 05/16/2025 | 2:01:55 AM | sell | $0.5543 | $0.1611 | 0.0002148 | 0.00006245 | 3.44 | 0x40...4e2b | |
| 05/16/2025 | 2:01:37 AM | sell | $0.196 | $0.1614 | 0.00007592 | 0.00006251 | 1.21 | 0xfd...c902 | |
| 05/16/2025 | 2:01:35 AM | sell | $0.3878 | $0.1615 | 0.0001501 | 0.00006255 | 2.4 | 0x8b...a775 | |
| 05/15/2025 | 9:00:21 PM | sell | $1.94 | $0.1593 | 0.0007659 | 0.00006275 | 12.2 | 0x15...aa08 | |
| 05/15/2025 | 7:42:19 PM | sell | $2.25 | $0.1597 | 0.0008908 | 0.0000631 | 14.11 | 0xd6...a0a2 | |
| 05/15/2025 | 4:58:49 PM | buy | $2.33 | $0.1671 | 0.0008985 | 0.00006438 | 13.95 | 0xdf...6ff0 | |
| 05/15/2025 | 3:57:03 PM | sell | $0.5092 | $0.1612 | 0.0001988 | 0.00006295 | 3.15 | 0x2b...2677 | |
| 05/15/2025 | 3:50:41 PM | sell | $0.2541 | $0.1609 | 0.00009949 | 0.00006301 | 1.57 | 0xcf...9ab6 | |
| 05/15/2025 | 3:50:23 PM | sell | $0.6444 | $0.1612 | 0.0002521 | 0.00006309 | 3.99 | 0xfa...05e8 |