- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 6,272.56
- Pooled WETH:
- $0.1662
BSWAP/WETH price stats on Base
As of June 7, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.1045. BSWAP price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.43. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $1,044,783.36. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $1,069.35. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $1,069.35.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $7.43 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00004202, captured at 11:52 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.1045 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:17:47 AM | sell | $0.8437 | $0.1045 | 0.0003391 | 0.00004202 | 8.07 | 0x2a...9154 | |
| 06/07/2025 | 8:17:27 AM | buy | $0.8089 | $0.1066 | 0.0003251 | 0.00004288 | 7.58 | 0x09...232b | |
| 06/07/2025 | 7:53:25 AM | sell | $0.006492 | $0.1045 | 0.052606 | 0.00004195 | 0.06212 | 0x62...3d7c | |
| 06/07/2025 | 6:09:19 AM | sell | $1.89 | $0.105 | 0.0007587 | 0.00004213 | 18 | 0xd4...cde6 | |
| 06/07/2025 | 6:08:11 AM | buy | $2.56 | $0.1069 | 0.00103 | 0.00004292 | 24.01 | 0xd2...c263 | |
| 06/07/2025 | 3:18:41 AM | sell | $0.354 | $0.1041 | 0.0001423 | 0.00004186 | 3.4 | 0x52...d8b4 | |
| 06/07/2025 | 2:50:53 AM | sell | $0.9525 | $0.1039 | 0.0003848 | 0.00004198 | 9.16 | 0x17...7e21 | |
| 06/05/2025 | 10:35:51 PM | sell | $0.4446 | $0.1021 | 0.0001834 | 0.00004212 | 4.35 | 0x2c...e31a | |
| 06/05/2025 | 10:03:47 PM | sell | $0.00337 | $0.1021 | 0.051391 | 0.00004216 | 0.033 | 0x8b...b02b | |
| 06/05/2025 | 10:00:01 PM | sell | $0.4769 | $0.1028 | 0.0001957 | 0.00004221 | 4.63 | 0xed...4960 | |
| 06/05/2025 | 9:53:11 PM | sell | $0.8587 | $0.1027 | 0.0003537 | 0.00004233 | 8.35 | 0x4e...0659 | |
| 06/04/2025 | 10:11:53 PM | buy | $1.55 | $0.1128 | 0.0005957 | 0.00004314 | 13.8 | 0x8c...11e7 | |
| 06/04/2025 | 8:32:51 PM | sell | $7.96 | $0.1119 | 0.003049 | 0.00004285 | 71.15 | 0x21...ace6 | |
| 06/04/2025 | 8:31:51 PM | sell | $2.27 | $0.1145 | 0.0008681 | 0.00004379 | 19.82 | 0xfb...9fdf | |
| 06/04/2025 | 8:23:55 PM | sell | $1.26 | $0.1148 | 0.0004859 | 0.00004411 | 11.01 | 0x69...7e73 | |
| 06/04/2025 | 8:21:19 PM | sell | $1.14 | $0.1155 | 0.0004394 | 0.00004433 | 9.91 | 0xda...46e1 | |
| 06/04/2025 | 7:42:59 PM | sell | $0.2186 | $0.1168 | 0.00008321 | 0.00004446 | 1.87 | 0xff...c791 | |
| 06/04/2025 | 7:20:49 PM | sell | $5.94 | $0.1183 | 0.00226 | 0.00004502 | 50.19 | 0xcf...b6aa | |
| 06/04/2025 | 7:19:31 PM | sell | $1.51 | $0.1201 | 0.0005766 | 0.00004571 | 12.61 | 0x6d...3a48 | |
| 06/04/2025 | 7:17:33 PM | buy | $0.3237 | $0.1227 | 0.0001233 | 0.00004675 | 2.63 | 0xbd...1795 |