Info about BSWAP-WETH pair
- Pooled BSWAP:
- 11,239.83
- Pooled WETH:
- $0.07805
BSWAP/WETH price stats on Base
As of October 30, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.03194. BSWAP price is down -13.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.32. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $319,386.06. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $667.11. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $667.11.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $26.32 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000008093, captured at 9:17 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.03194 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:59:29 AM | buy | $0.3946 | $0.03194 | 0.0001 | 0.058093 | 12.35 | 0x5b...5df1 | |
| 10/29/2025 | 11:25:19 PM | buy | $0.1165 | $0.03166 | 0.00002974 | 0.058078 | 3.68 | 0xae...a5f7 | |
| 10/29/2025 | 11:01:21 PM | buy | $0.9635 | $0.03169 | 0.0002446 | 0.058046 | 30.4 | 0xb4...9817 | |
| 10/29/2025 | 9:39:43 PM | sell | $1.63 | $0.03128 | 0.000414 | 0.057905 | 52.37 | 0x45...cbac | |
| 10/29/2025 | 9:34:19 PM | sell | $4.38 | $0.03194 | 0.00111 | 0.058083 | 137.33 | 0x1c...5ef7 | |
| 10/29/2025 | 9:33:05 PM | sell | $3.08 | $0.0328 | 0.00078 | 0.058307 | 93.9 | 0x16...357b | |
| 10/29/2025 | 9:32:29 PM | sell | $2.07 | $0.03344 | 0.000526 | 0.058461 | 62.16 | 0x9f...6ad0 | |
| 10/29/2025 | 3:25:27 PM | buy | $0.3978 | $0.03455 | 0.0001 | 0.058685 | 11.51 | 0xa7...e373 | |
| 10/29/2025 | 2:37:29 PM | buy | $0.7286 | $0.03451 | 0.0001826 | 0.058651 | 21.11 | 0x96...9f5d | |
| 10/29/2025 | 2:11:27 PM | sell | $9.86 | $0.03494 | 0.002469 | 0.058751 | 282.22 | 0x9e...0538 | |
| 10/29/2025 | 12:49:07 PM | sell | $0.5007 | $0.03636 | 0.0001249 | 0.05907 | 13.77 | 0x74...ce06 | |
| 10/29/2025 | 4:37:25 AM | sell | $1.31 | $0.03663 | 0.000328 | 0.059126 | 35.94 | 0xe3...f52d | |
| 10/29/2025 | 3:45:27 AM | sell | $0.8571 | $0.03677 | 0.0002142 | 0.059193 | 23.3 | 0x54...e177 | |
| 10/29/2025 | 1:56:13 AM | sell | $3.57 | $0.03718 | 0.0008977 | 0.059331 | 96.2 | 0x82...275e | |
| 10/28/2025 | 11:31:27 PM | sell | $1.02 | $0.0377 | 0.0002584 | 0.059475 | 27.26 | 0x58...e0ec | |
| 10/28/2025 | 9:19:15 PM | sell | $2.08 | $0.03795 | 0.0005259 | 0.059572 | 54.94 | 0xef...b449 | |
| 10/28/2025 | 11:25:39 AM | buy | $3.12 | $0.03931 | 0.0007584 | 0.059545 | 79.45 | 0x5f...aac1 | |
| 10/28/2025 | 11:25:39 AM | buy | $3.16 | $0.0401 | 0.0007675 | 0.059737 | 78.83 | 0xee...6ce6 | |
| 10/28/2025 | 6:30:29 AM | sell | $1.33 | $0.03801 | 0.0003257 | 0.059303 | 35.02 | 0x36...91a8 | |
| 10/28/2025 | 6:06:21 AM | sell | $1.3 | $0.03827 | 0.0003197 | 0.059383 | 34.07 | 0x04...345d |