WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.009902
Price
0.053379 WETH
TVL
$318.53
MKT CAP
$99K
5m
0%
1h
-5.27%
4h
-10.41%
24h
-10.94%
Share
TXNS
13
Buys
0
Sells
13
Volume
8
Telegram price alerts
Pair:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
15,937.17
Pooled WETH:
$0.05484

BSWAP/WETH price stats on Base

As of January 21, 2026, the current price of BSWAP token on DEX BaseSwap V3 is $0.009902. BSWAP price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.05. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $99,011.93. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $318.53. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $318.53.

The total transactions of BSWAP/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

BSWAP/WETH pool has a trading volume of $8.05 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000003379, captured at 7:55 PM UTC.

The price of converting 1 BSWAP to USD is $0.009902 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20267:20:25 PMsell$3.6$0.0099020.0012290.053379363.95
0x667...C301
0xe9...b4a4
01/21/20266:51:37 PMsell$3.63$0.010450.0012420.053573347.73
0x3F5...f4d4
0x64...2032
01/21/20264:05:25 PMsell$0.1193$0.0110.000039860.05367610.84
0x501...4d4C
0xd8...9b8f
01/21/20263:46:37 PMsell$0.1193$0.010990.000039960.05368310.85
0x501...4d4C
0x80...b1e0
01/21/20263:43:49 PMsell$0.1197$0.011020.000040050.05368910.85
0x501...4d4C
0x8c...3691
01/21/20263:40:19 PMsell$0.004491$0.011020.0515040.0536920.4072
0xbdB...15B2
0xb2...652f
01/21/20263:37:39 PMsell$0.003301$0.011050.0511030.0536930.2986
0xbdB...15B2
0x64...225f
01/21/202611:13:41 AMsell$0.0103$0.010940.0534740.0536930.9407
0x433...ec68
0xf8...6160
01/20/202611:42:31 PMsell$0.1175$0.010860.000039980.05369610.81
0xf4f...0c06
0x11...71f0
01/20/202610:54:47 PMsell$0.1096$0.01090.000037230.05370310.05
0xf4f...0c06
0x4c...50c1
01/20/202610:37:03 PMsell$0.05452$0.01090.000018530.0537075
0xf4f...0c06
0x0d...dcd7
01/20/202610:10:45 PMsell$0.1192$0.011110.000039820.05371210.72
0xf4f...0c06
0x9d...f768
01/20/20269:32:11 PMsell$0.03081$0.011110.00001030.0537162.77
0xbdB...15B2
0x85...7364
01/20/20265:34:11 AMsell$8.58$0.012470.0027070.053936687.82
0xD94...22F1
0x5d...2cbe
01/19/20266:48:49 PMbuy$0.03215$0.013670.000010.0542532.35
0x69B...79B9
0x1d...2842
01/19/20266:48:37 PMbuy$0.03215$0.013670.000010.0542512.35
0x69B...79B9
0x14...f46e
01/19/20266:48:23 PMbuy$0.03215$0.013660.000010.0542492.35
0x69B...79B9
0xc5...0256
01/19/20266:48:07 PMbuy$0.03215$0.013660.000010.0542482.35
0x69B...79B9
0x65...2775
01/19/20261:32:09 PMbuy$0.543$0.013590.0001690.05423239.92
0x2f9...b0a5
0x3b...c215
01/19/20269:50:09 AMbuy$0.03916$0.013530.00001220.0542162.89
0xFbF...C984
0x30...04cb