- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 14,059.57
- Pooled WETH:
- $0.06125
BSWAP/WETH price stats on Base
As of December 14, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.01368. BSWAP price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.05. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $136,803.19. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $381.50. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $381.50.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000004431, captured at 2:49 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01368 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:08:01 PM | sell | $0.6603 | $0.01368 | 0.0002138 | 0.054431 | 48.26 | 0x5e...28c1 | |
| 12/13/2025 | 7:09:17 PM | sell | $1.81 | $0.01397 | 0.0005852 | 0.054502 | 129.97 | 0x17...da78 | |
| 12/13/2025 | 5:43:01 PM | buy | $0.5704 | $0.01438 | 0.0001836 | 0.05463 | 39.65 | 0x5d...a9e0 | |
| 12/12/2025 | 6:49:49 PM | sell | $0.003107 | $0.01399 | 0.051004 | 0.054522 | 0.222 | 0x9c...ab0a | |
| 12/12/2025 | 4:43:11 PM | buy | $0.07873 | $0.01408 | 0.00002578 | 0.054612 | 5.59 | 0x3d...af5c | |
| 12/12/2025 | 4:43:11 PM | buy | $0.1536 | $0.01406 | 0.00005032 | 0.054605 | 10.92 | 0x56...b383 | |
| 12/12/2025 | 4:43:11 PM | sell | $6.58 | $0.01435 | 0.002156 | 0.054701 | 458.57 | 0x0f...3136 | |
| 12/12/2025 | 4:37:53 PM | sell | $5.73 | $0.01553 | 0.001873 | 0.055076 | 369.02 | 0x78...603b | |
| 12/12/2025 | 4:37:05 PM | sell | $2.45 | $0.01637 | 0.0008002 | 0.055334 | 150 | 0x15...5922 | |
| 12/12/2025 | 4:23:41 PM | sell | $3.89 | $0.01698 | 0.001269 | 0.055537 | 229.21 | 0x85...09cb | |
| 12/11/2025 | 1:53:25 AM | buy | $0.2358 | $0.01882 | 0.00007231 | 0.055772 | 12.52 | 0x83...8075 | |
| 12/10/2025 | 5:34:23 PM | buy | $0.5336 | $0.01934 | 0.0001586 | 0.055748 | 27.58 | 0x2c...4bbd | |
| 12/10/2025 | 4:50:45 PM | sell | $28.24 | $0.01649 | 0.0084 | 0.054904 | 1,712.63 | 0xa4...3006 | |
| 12/10/2025 | 4:50:47 PM | buy | $26.26 | $0.01662 | 0.007813 | 0.054945 | 1,579.76 | 0xf6...13c1 | |
| 12/10/2025 | 1:17:37 AM | buy | $0.692 | $0.0193 | 0.0002095 | 0.055847 | 35.84 | 0xba...cce0 | |
| 12/10/2025 | 12:55:51 AM | buy | $0.5627 | $0.01922 | 0.00017 | 0.055808 | 29.26 | 0xad...13c1 | |
| 12/09/2025 | 11:08:47 PM | buy | $0.2932 | $0.0192 | 0.00008829 | 0.055782 | 15.26 | 0x7e...b750 | |
| 12/09/2025 | 6:50:39 PM | buy | $0.6059 | $0.01937 | 0.00018 | 0.055755 | 31.27 | 0x62...b07c | |
| 12/09/2025 | 5:32:35 PM | buy | $0.5665 | $0.01931 | 0.0001677 | 0.05572 | 29.32 | 0xae...d05a | |
| 12/09/2025 | 5:21:07 PM | buy | $1.67 | $0.01914 | 0.0004954 | 0.055654 | 87.62 | 0x28...06cb |