- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 15,775.14
- Pooled WETH:
- $0.0554
BSWAP/WETH price stats on Base
As of January 31, 2026, the current price of BSWAP token on DEX BaseSwap V3 is $0.008114. BSWAP price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.90. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $81,133.03. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $261.35. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $261.35.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000003371, captured at 8:26 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.008114 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:12:13 PM | sell | $0.057 | $0.008114 | 0.00002368 | 0.053371 | 7.02 | 0x1c...117d | |
| 01/31/2026 | 1:52:35 PM | sell | $0.8369 | $0.008906 | 0.0003193 | 0.053398 | 93.96 | 0x1f...7bf6 | |
| 01/31/2026 | 12:04:31 AM | sell | $0.004063 | $0.009236 | 0.051506 | 0.053423 | 0.44 | 0xcf...3e69 | |
| 01/30/2026 | 2:41:59 AM | sell | $0.1121 | $0.009385 | 0.00004095 | 0.053426 | 11.95 | 0x7a...995c | |
| 01/28/2026 | 12:01:05 AM | sell | $0.005182 | $0.01036 | 0.051714 | 0.053429 | 0.5 | 0xb4...2c81 | |
| 01/27/2026 | 12:43:57 AM | buy | $0.002195 | $0.01021 | 0.067519 | 0.053499 | 0.2148 | 0x43...3ed1 | |
| 01/26/2026 | 8:57:41 PM | buy | $0.002309 | $0.01013 | 0.067971 | 0.053499 | 0.2277 | 0x60...86c0 | |
| 01/26/2026 | 6:53:03 PM | buy | $0.0139 | $0.01022 | 0.054756 | 0.053498 | 1.35 | 0x8d...e7ab | |
| 01/26/2026 | 6:51:25 PM | buy | $0.03957 | $0.01022 | 0.00001354 | 0.053497 | 3.87 | 0xdd...a99b | |
| 01/26/2026 | 10:30:17 AM | buy | $0.2284 | $0.01011 | 0.00007886 | 0.05349 | 22.59 | 0xd9...40c4 | |
| 01/26/2026 | 10:14:37 AM | buy | $0.00007945 | $0.01007 | 0.072746 | 0.053484 | 0.007884 | 0x85...3f9f | |
| 01/26/2026 | 9:27:33 AM | buy | $0.2834 | $0.01003 | 0.00009819 | 0.053476 | 28.24 | 0xc8...b538 | |
| 01/25/2026 | 9:22:55 AM | buy | $0.2962 | $0.01013 | 0.0001011 | 0.05346 | 29.22 | 0xb9...63ac | |
| 01/24/2026 | 2:02:57 AM | buy | $0.297 | $0.01017 | 0.0001005 | 0.053444 | 29.19 | 0xc2...3d9d | |
| 01/24/2026 | 2:01:51 AM | buy | $1.03 | $0.01007 | 0.0003496 | 0.053409 | 102.53 | 0x9c...7a76 | |
| 01/23/2026 | 11:08:19 AM | buy | $0.06791 | $0.009925 | 0.00002313 | 0.053381 | 6.84 | 0xd8...0f03 | |
| 01/22/2026 | 3:31:27 PM | buy | $0.3784 | $0.009809 | 0.00013 | 0.053369 | 38.58 | 0xae...3a13 | |
| 01/22/2026 | 8:28:25 AM | buy | $0.03358 | $0.01006 | 0.0000112 | 0.053358 | 3.33 | 0xa7...e503 | |
| 01/22/2026 | 7:36:07 AM | buy | $0.3009 | $0.01008 | 0.0001 | 0.053349 | 29.85 | 0xdd...7009 | |
| 01/22/2026 | 7:07:45 AM | buy | $0.0001273 | $0.01005 | 0.07423 | 0.053342 | 0.01265 | 0x67...c546 |