WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.007863
Price
0.05346 WETH
TVL
$249.95
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
2.23%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xf58032DE56540bF2546c737D7098e3288AF54a42
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
15,717.88
Pooled WETH:
$0.05561

BSWAP/WETH price stats on Base

As of February 4, 2026, the current price of BSWAP token on DEX BaseSwap V3 is $0.007863. BSWAP price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.22. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $78,618.93. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $249.96. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $249.96.

The total transactions of BSWAP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BSWAP/WETH pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.00000346, captured at 11:22 PM UTC.

The price of converting 1 BSWAP to USD is $0.007863 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:04:57 AMbuy$0.2785$0.0078630.00012250.0534635.42
0xa51...a393
0xcf...fb2f
02/04/20264:55:01 AMbuy$0.9602$0.0077640.00042260.053417123.66
0x05a...63E3
0xdc...e639
02/03/20262:32:15 PMsell$0.978$0.0076910.0004260.05335127.16
0x1B8...fbA6
0xc2...3d89
02/02/20268:20:53 PMbuy$0.5856$0.0079840.00025170.05343273.34
0x157...9B0A
0xe8...a46f
02/01/20269:45:49 PMsell$0.2095$0.0076870.000091380.05335227.26
0xCF4...A05D
0xeb...4e67
02/01/20263:52:15 PMsell$0.002335$0.0077850.0510070.0533590.3
0xD7a...194F
0xdd...163e
01/31/202611:25:31 PMsell$0.002756$0.0082770.0511180.0533590.333
0x043...Dd72
0x17...ea4f
01/31/202611:15:13 PMsell$0.1638$0.0081420.000067710.05336420.12
0xcf3...735A
0xcd...ae08
01/31/20266:12:13 PMsell$0.057$0.0081140.000023680.0533717.02
0xC06...8B8c
0x1c...117d
01/31/20261:52:35 PMsell$0.8369$0.0089060.00031930.05339893.96
0x8e4...0aa7
0x1f...7bf6
01/31/202612:04:31 AMsell$0.004063$0.0092360.0515060.0534230.44
0xD7a...194F
0xcf...3e69
01/30/20262:41:59 AMsell$0.1121$0.0093850.000040950.05342611.95
0x22b...0A31
0x7a...995c
01/28/202612:01:05 AMsell$0.005182$0.010360.0517140.0534290.5
0xD7a...194F
0xb4...2c81
01/27/202612:43:57 AMbuy$0.002195$0.010210.0675190.0534990.2148
0x212...2784
0x43...3ed1
01/26/20268:57:41 PMbuy$0.002309$0.010130.0679710.0534990.2277
0x245...2e32
0x60...86c0
01/26/20266:53:03 PMbuy$0.0139$0.010220.0547560.0534981.35
0x055...55c6
0x8d...e7ab
01/26/20266:51:25 PMbuy$0.03957$0.010220.000013540.0534973.87
0x055...55c6
0xdd...a99b
01/26/202610:30:17 AMbuy$0.2284$0.010110.000078860.0534922.59
0x74b...018f
0xd9...40c4
01/26/202610:14:37 AMbuy$0.00007945$0.010070.0727460.0534840.007884
0x7a8...2CbA
0x85...3f9f
01/26/20269:27:33 AMbuy$0.2834$0.010030.000098190.05347628.24
0xCF0...15E8
0xc8...b538