- WhatToFarm
- Base
- BaseSwap V3
- WETH-BSWAP LPs
Info about WETH-BSWAP pair
- Pooled WETH:
- 0.07997
- Pooled BSWAP:
- $10,848.04
WETH/BSWAP price stats on Base
As of September 18, 2025, the current price of WETH token on DEX BaseSwap V3 is $4,600.13. WETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $837,036,974.94. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $796.58. The WETH/BSWAP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BSWAP now?
The current liquidity of WETH/BSWAP with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $796.58.
How many transactions are there in the WETH/BSWAP pool in the last 24 hours?
The total transactions of WETH/BSWAP is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/BSWAP pool in the last 24 hours?
WETH/BSWAP pool has a trading volume of $27.21 in the last 24 hours.
What is the exchange rate of 1 WETH to BSWAP?
The exchange rate of 1 WETH to BSWAP is 116,411.17, captured at 3:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,600.13 today.
WETH-BSWAP price chart
| Date | Time | Price $ | Price BSWAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:53:15 PM | sell | $1.65 | $0.03951 | 0.0003596 | 0.05859 | 41.86 | 0xe9...cd66 | |
| 09/18/2025 | 3:32:11 PM | sell | $0.00462 | $0.03971 | 0.051004 | 0.058633 | 0.1163 | 0x25...c2d9 | |
| 09/18/2025 | 3:31:59 PM | sell | $0.004619 | $0.0397 | 0.051004 | 0.058633 | 0.1163 | 0xce...00c2 | |
| 09/18/2025 | 3:31:47 PM | sell | $0.004618 | $0.0397 | 0.051004 | 0.058633 | 0.1163 | 0x4e...5fd4 | |
| 09/18/2025 | 3:31:35 PM | sell | $0.004617 | $0.03969 | 0.051004 | 0.058634 | 0.1163 | 0x5d...5966 | |
| 09/18/2025 | 3:31:19 PM | sell | $0.004617 | $0.03969 | 0.051004 | 0.058634 | 0.1163 | 0xd9...1697 | |
| 09/18/2025 | 3:31:05 PM | sell | $0.004617 | $0.03969 | 0.051004 | 0.058634 | 0.1163 | 0x77...b267 | |
| 09/18/2025 | 2:28:59 PM | sell | $0.4132 | $0.03988 | 0.00008958 | 0.058645 | 10.36 | 0xe4...7376 | |
| 09/18/2025 | 2:19:53 PM | sell | $4.6 | $0.0405 | 0.0009967 | 0.058767 | 113.68 | 0x00...089c | |
| 09/18/2025 | 2:19:55 PM | buy | $0.1601 | $0.04078 | 0.00003465 | 0.058827 | 3.92 | 0xf6...4f7c | |
| 09/18/2025 | 2:14:33 PM | sell | $4.79 | $0.0416 | 0.001039 | 0.059015 | 115.27 | 0xbf...2c8d | |
| 09/18/2025 | 2:10:27 PM | sell | $2 | $0.04231 | 0.0004351 | 0.059197 | 47.31 | 0xe9...47f0 | |
| 09/18/2025 | 2:07:43 PM | sell | $0.9175 | $0.04268 | 0.0001994 | 0.059276 | 21.49 | 0xee...5f36 | |
| 09/18/2025 | 2:01:35 PM | sell | $4.41 | $0.04333 | 0.0009596 | 0.05942 | 101.87 | 0x3c...23d5 | |
| 09/18/2025 | 11:13:39 AM | buy | $0.2289 | $0.04454 | 0.00005 | 0.059727 | 5.14 | 0xb4...1826 | |
| 09/18/2025 | 10:58:17 AM | buy | $0.0458 | $0.04452 | 0.00001 | 0.059719 | 1.02 | 0xbb...2edc | |
| 09/18/2025 | 10:47:59 AM | buy | $0.2289 | $0.04447 | 0.00005 | 0.059712 | 5.14 | 0x94...32de | |
| 09/18/2025 | 4:07:07 AM | buy | $2.28 | $0.04448 | 0.0004957 | 0.059644 | 51.4 | 0xc1...9374 | |
| 09/18/2025 | 2:21:03 AM | buy | $1.83 | $0.04396 | 0.0003972 | 0.059531 | 41.67 | 0x71...206d | |
| 09/17/2025 | 11:39:09 PM | buy | $1.29 | $0.0434 | 0.000282 | 0.059446 | 29.85 | 0x91...5d3e |