- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 10,583.1
- Pooled WETH:
- $0.08571
BSWAP/WETH price stats on Base
As of October 10, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.04428. BSWAP price is down -37.74% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $455.01. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $442,818.00. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $842.93. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $842.93.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 128 in the last 24 hours, 54 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $455.01 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00001014, captured at 5:56 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.04428 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:48:39 AM | sell | $20.77 | $0.04428 | 0.004758 | 0.00001014 | 469.12 | 0x0e...008c | |
| 10/10/2025 | 4:56:21 AM | sell | $8.43 | $0.04781 | 0.001942 | 0.000011 | 176.46 | 0x37...d52b | |
| 10/10/2025 | 4:10:41 AM | sell | $1.58 | $0.04928 | 0.0003633 | 0.00001131 | 32.11 | 0x51...1e22 | |
| 10/10/2025 | 3:20:09 AM | sell | $2.27 | $0.04986 | 0.0005215 | 0.00001143 | 45.61 | 0xd4...ea95 | |
| 10/10/2025 | 3:13:53 AM | sell | $2.57 | $0.05046 | 0.0005901 | 0.00001158 | 50.95 | 0x15...2abd | |
| 10/10/2025 | 3:02:55 AM | sell | $1.18 | $0.05099 | 0.0002715 | 0.00001169 | 23.21 | 0x61...3a8b | |
| 10/10/2025 | 3:02:15 AM | sell | $6.82 | $0.05202 | 0.001567 | 0.00001194 | 131.19 | 0x6d...3f5d | |
| 10/10/2025 | 2:47:01 AM | buy | $2.96 | $0.05375 | 0.00068 | 0.00001231 | 55.23 | 0x0f...26b1 | |
| 10/10/2025 | 2:43:27 AM | buy | $2.97 | $0.05302 | 0.0006811 | 0.00001212 | 56.17 | 0x3b...c99a | |
| 10/10/2025 | 2:43:05 AM | buy | $9.93 | $0.05128 | 0.002271 | 0.00001172 | 193.76 | 0x45...38ce | |
| 10/10/2025 | 2:41:57 AM | buy | $12.64 | $0.04827 | 0.002889 | 0.00001103 | 261.89 | 0x2a...3e3a | |
| 10/10/2025 | 2:36:35 AM | sell | $3.98 | $0.04618 | 0.0009114 | 0.00001056 | 86.25 | 0x9b...6b04 | |
| 10/10/2025 | 2:31:49 AM | buy | $1.41 | $0.04752 | 0.0003232 | 0.00001085 | 29.76 | 0x72...d9e6 | |
| 10/10/2025 | 2:26:09 AM | buy | $0.8814 | $0.04724 | 0.0002013 | 0.00001079 | 18.65 | 0x58...ff2d | |
| 10/10/2025 | 2:25:25 AM | buy | $1.62 | $0.04692 | 0.0003702 | 0.00001071 | 34.54 | 0x6f...057d | |
| 10/10/2025 | 2:24:59 AM | buy | $1.87 | $0.04648 | 0.0004289 | 0.00001061 | 40.4 | 0x70...2495 | |
| 10/10/2025 | 2:22:43 AM | buy | $3.21 | $0.04586 | 0.0007334 | 0.00001046 | 70.08 | 0x17...133e | |
| 10/10/2025 | 2:21:15 AM | buy | $2.39 | $0.04515 | 0.0005457 | 0.0000103 | 52.96 | 0x7b...3606 | |
| 10/10/2025 | 2:14:17 AM | buy | $2.03 | $0.04446 | 0.0004649 | 0.00001017 | 45.69 | 0xb6...0c4c | |
| 10/10/2025 | 2:13:31 AM | buy | $5.49 | $0.04347 | 0.001258 | 0.05996 | 126.38 | 0x42...9de5 |