- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 52,372.92
- Pooled WETH:
- $26.05
BSWAP/WETH price stats on Base
As of January 7, 2025, the current price of BSWAP token on DEX BaseSwap is $0.3783. BSWAP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,610.93. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $2,964,170.55. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $191,712.14. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $191,712.14.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 47 in the last 24 hours, 45 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $13,610.93 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.0001029, captured at 2:48 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.3783 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 10:15:25 PM | sell | $669.58 | $0.3783 | 0.1821 | 0.0001029 | 1,769.92 | 0xfd...d668 | |
| 01/06/2025 | 9:57:15 PM | sell | $3.65 | $0.3778 | 0.0009951 | 0.0001029 | 9.66 | 0x42...3abe | |
| 01/06/2025 | 9:45:43 PM | sell | $25.36 | $0.3779 | 0.006909 | 0.0001029 | 67.1 | 0xde...e431 | |
| 01/06/2025 | 9:44:17 PM | sell | $23.66 | $0.3779 | 0.006445 | 0.0001029 | 62.6 | 0x5f...1347 | |
| 01/06/2025 | 9:37:17 PM | sell | $5.81 | $0.3778 | 0.001584 | 0.0001029 | 15.38 | 0xfc...933a | |
| 01/06/2025 | 9:33:27 PM | sell | $495.63 | $0.3788 | 0.1347 | 0.0001029 | 1,308.34 | 0x66...8393 | |
| 01/06/2025 | 5:32:45 PM | sell | $99.61 | $0.3796 | 0.02702 | 0.0001029 | 262.36 | 0x56...1c93 | |
| 01/06/2025 | 3:30:45 PM | sell | $488.66 | $0.3808 | 0.1321 | 0.000103 | 1,282.95 | 0x37...7496 | |
| 01/06/2025 | 2:54:37 PM | sell | $29.79 | $0.3792 | 0.008094 | 0.000103 | 78.56 | 0xae...ede6 | |
| 01/06/2025 | 2:54:27 PM | sell | $37.75 | $0.38 | 0.01023 | 0.000103 | 99.34 | 0xe1...625e | |
| 01/06/2025 | 2:50:33 PM | sell | $29.81 | $0.3781 | 0.008123 | 0.000103 | 78.83 | 0xb2...73b9 | |
| 01/06/2025 | 2:49:09 PM | sell | $49.86 | $0.3778 | 0.01359 | 0.000103 | 131.94 | 0x72...1625 | |
| 01/06/2025 | 2:32:37 PM | sell | $31.96 | $0.375 | 0.008783 | 0.000103 | 85.23 | 0x2b...9ace | |
| 01/06/2025 | 2:24:07 PM | sell | $1,788.97 | $0.3737 | 0.4936 | 0.0001031 | 4,787.09 | 0xbc...19ef | |
| 01/06/2025 | 2:22:57 PM | sell | $3.57 | $0.3739 | 0.0009875 | 0.0001031 | 9.57 | 0x08...879d | |
| 01/06/2025 | 2:16:47 PM | sell | $100.41 | $0.374 | 0.02769 | 0.0001031 | 268.42 | 0xaa...7834 | |
| 01/06/2025 | 2:14:57 PM | sell | $0.248 | $0.375 | 0.00006824 | 0.0001031 | 0.6613 | 0xb3...e235 | |
| 01/06/2025 | 2:11:37 PM | sell | $36.21 | $0.3753 | 0.009954 | 0.0001031 | 96.46 | 0x05...8f14 | |
| 01/06/2025 | 2:11:33 PM | sell | $46.28 | $0.3754 | 0.01272 | 0.0001031 | 123.29 | 0x48...7cbe | |
| 01/06/2025 | 1:51:35 PM | sell | $0.7299 | $0.3762 | 0.0002002 | 0.0001031 | 1.94 | 0xfd...5672 |