- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 12,730.45
- Pooled WETH:
- $0.06789
BSWAP/WETH price stats on Base
As of December 11, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.01882. BSWAP price is up 14.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.28. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $188,231.54. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $461.11. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $461.11.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $55.28 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000005772, captured at 10:54 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01882 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:53:25 AM | buy | $0.2358 | $0.01882 | 0.00007231 | 0.055772 | 12.52 | 0x83...8075 | |
| 12/10/2025 | 5:34:23 PM | buy | $0.5336 | $0.01934 | 0.0001586 | 0.055748 | 27.58 | 0x2c...4bbd | |
| 12/10/2025 | 4:50:45 PM | sell | $28.24 | $0.01649 | 0.0084 | 0.054904 | 1,712.63 | 0xa4...3006 | |
| 12/10/2025 | 4:50:47 PM | buy | $26.26 | $0.01662 | 0.007813 | 0.054945 | 1,579.76 | 0xf6...13c1 | |
| 12/10/2025 | 1:17:37 AM | buy | $0.692 | $0.0193 | 0.0002095 | 0.055847 | 35.84 | 0xba...cce0 | |
| 12/10/2025 | 12:55:51 AM | buy | $0.5627 | $0.01922 | 0.00017 | 0.055808 | 29.26 | 0xad...13c1 | |
| 12/09/2025 | 11:08:47 PM | buy | $0.2932 | $0.0192 | 0.00008829 | 0.055782 | 15.26 | 0x7e...b750 | |
| 12/09/2025 | 6:50:39 PM | buy | $0.6059 | $0.01937 | 0.00018 | 0.055755 | 31.27 | 0x62...b07c | |
| 12/09/2025 | 5:32:35 PM | buy | $0.5665 | $0.01931 | 0.0001677 | 0.05572 | 29.32 | 0xae...d05a | |
| 12/09/2025 | 5:21:07 PM | buy | $1.67 | $0.01914 | 0.0004954 | 0.055654 | 87.62 | 0x28...06cb | |
| 12/09/2025 | 1:26:07 PM | sell | $0.08817 | $0.01723 | 0.00002812 | 0.055495 | 5.11 | 0x7f...bb25 | |
| 12/09/2025 | 10:45:51 AM | sell | $0.2176 | $0.01709 | 0.00007008 | 0.055505 | 12.72 | 0xea...e702 | |
| 12/09/2025 | 7:28:25 AM | sell | $0.0002863 | $0.01721 | 0.079167 | 0.055512 | 0.01663 | 0x33...53b6 | |
| 12/08/2025 | 8:11:57 PM | sell | $0.3119 | $0.01731 | 0.00009952 | 0.055522 | 18.02 | 0x75...2bbc | |
| 12/08/2025 | 5:42:21 AM | sell | $0.6505 | $0.01741 | 0.0002074 | 0.055552 | 37.35 | 0x91...8efe | |
| 12/08/2025 | 3:30:49 AM | sell | $0.1307 | $0.01739 | 0.00004198 | 0.055585 | 7.51 | 0xb3...f61f | |
| 12/08/2025 | 3:30:51 AM | sell | $0.1172 | $0.01737 | 0.00003764 | 0.055577 | 6.75 | 0x2d...9e83 | |
| 12/08/2025 | 2:07:15 AM | sell | $0.08053 | $0.01734 | 0.00002596 | 0.055591 | 4.64 | 0x38...56ad | |
| 12/07/2025 | 10:11:29 PM | sell | $0.003209 | $0.01707 | 0.051051 | 0.055594 | 0.188 | 0xe6...4da7 | |
| 12/05/2025 | 3:37:09 PM | sell | $0.3138 | $0.01762 | 0.00009981 | 0.055604 | 17.8 | 0x12...bdf3 |