- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 12,684.23
- Pooled WETH:
- $0.06867
BSWAP/WETH price stats on Base
As of December 16, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.0172. BSWAP price is up 32.09% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $132.84. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $172,025.11. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $419.41. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $419.41.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $132.84 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000005873, captured at 6:36 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.0172 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:17:45 AM | buy | $0.3207 | $0.0172 | 0.0001095 | 0.055873 | 18.64 | 0xd9...2d39 | |
| 12/16/2025 | 3:53:29 AM | buy | $1.68 | $0.01703 | 0.0005734 | 0.055803 | 98.8 | 0xb3...dc0c | |
| 12/16/2025 | 3:50:59 AM | buy | $6.1 | $0.01623 | 0.002082 | 0.055535 | 376.1 | 0x77...df2b | |
| 12/16/2025 | 3:29:03 AM | buy | $0.02633 | $0.01566 | 0.058961 | 0.055332 | 1.68 | 0xb1...b10e | |
| 12/16/2025 | 3:05:05 AM | sell | $0.6178 | $0.01545 | 0.0002096 | 0.055245 | 39.96 | 0x55...3869 | |
| 12/16/2025 | 3:05:05 AM | sell | $0.5031 | $0.01556 | 0.0001707 | 0.055282 | 32.32 | 0x2c...bea5 | |
| 12/16/2025 | 2:59:03 AM | sell | $4.23 | $0.01602 | 0.001436 | 0.055438 | 264.2 | 0xc8...0de8 | |
| 12/16/2025 | 2:58:49 AM | sell | $2.92 | $0.01673 | 0.000993 | 0.055679 | 174.83 | 0xc9...44e0 | |
| 12/16/2025 | 2:58:17 AM | sell | $1.24 | $0.01734 | 0.0004241 | 0.05589 | 72.01 | 0x7e...abc8 | |
| 12/16/2025 | 2:58:17 AM | sell | $0.9826 | $0.01711 | 0.0003337 | 0.055813 | 57.39 | 0x7e...abc8 | |
| 12/16/2025 | 2:41:07 AM | sell | $0.4038 | $0.01756 | 0.0001367 | 0.055946 | 22.98 | 0xaa...c20e | |
| 12/16/2025 | 1:39:59 AM | buy | $0.7061 | $0.01762 | 0.00024 | 0.05599 | 40.06 | 0xee...2d69 | |
| 12/16/2025 | 1:39:59 AM | buy | $0.9607 | $0.01779 | 0.0003265 | 0.056048 | 53.98 | 0x27...2cf1 | |
| 12/16/2025 | 1:37:43 AM | buy | $1.94 | $0.01735 | 0.0006613 | 0.055898 | 112.12 | 0x42...fb17 | |
| 12/16/2025 | 1:34:03 AM | sell | $4.44 | $0.01732 | 0.001505 | 0.055865 | 256.57 | 0x4d...1694 | |
| 12/16/2025 | 1:32:59 AM | sell | $0.8067 | $0.01787 | 0.000273 | 0.056047 | 45.14 | 0x60...b5cf | |
| 12/16/2025 | 1:32:39 AM | sell | $2.06 | $0.01816 | 0.0007002 | 0.056146 | 113.92 | 0x59...37bc | |
| 12/16/2025 | 1:25:17 AM | buy | $1.53 | $0.0186 | 0.0005184 | 0.05629 | 82.41 | 0x19...74fa | |
| 12/16/2025 | 1:24:39 AM | buy | $1.28 | $0.01833 | 0.0004345 | 0.056192 | 70.17 | 0x23...e176 | |
| 12/16/2025 | 1:23:05 AM | sell | $2.87 | $0.01812 | 0.0009698 | 0.056124 | 158.37 | 0x64...f53b |