- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 8,844.1
- Pooled WETH:
- $0.2442
BSWAP/WETH price stats on Base
As of April 22, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.0939. BSWAP price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.86. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $877,579.39. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $1,258.30. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $1,258.30.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $53.86 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00005359, captured at 11:41 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.0939 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:17:07 PM | buy | $39.77 | $0.0939 | 0.0227 | 0.00005359 | 423.6 | 0x41...3005 | |
| 04/22/2025 | 9:49:53 PM | sell | $14.08 | $0.09261 | 0.007941 | 0.0000522 | 152.1 | 0x10...e645 | |
| 04/20/2025 | 5:31:47 PM | buy | $8.85 | $0.08409 | 0.005611 | 0.00005332 | 105.23 | 0x54...63c1 | |
| 04/20/2025 | 5:31:41 PM | buy | $0.01577 | $0.08389 | 0.00001 | 0.00005319 | 0.1879 | 0xb4...b250 | |
| 04/20/2025 | 5:13:25 PM | buy | $0.01578 | $0.08395 | 0.00001 | 0.00005319 | 0.1879 | 0xc8...5104 | |
| 04/20/2025 | 4:56:17 PM | buy | $0.01581 | $0.08411 | 0.00001 | 0.00005319 | 0.1879 | 0xa7...9ef1 | |
| 04/20/2025 | 4:48:01 PM | buy | $0.01579 | $0.08402 | 0.00001 | 0.00005319 | 0.1879 | 0xcf...43b1 | |
| 04/20/2025 | 3:13:31 PM | buy | $0.02026 | $0.084 | 0.00001283 | 0.00005319 | 0.2412 | 0xe6...4373 | |
| 04/20/2025 | 11:17:57 AM | sell | $5.2 | $0.08229 | 0.003299 | 0.0000522 | 63.19 | 0x3e...4adc | |
| 04/20/2025 | 9:09:09 AM | sell | $1.38 | $0.0832 | 0.0008717 | 0.0000523 | 16.66 | 0xb6...75a4 | |
| 04/20/2025 | 8:34:31 AM | sell | $0.0008325 | $0.08325 | 0.065232 | 0.00005232 | 0.01 | 0xb9...2fc4 | |
| 04/20/2025 | 7:16:21 AM | sell | $16.18 | $0.08424 | 0.01009 | 0.00005254 | 192.14 | 0x8d...ab4c | |
| 04/19/2025 | 8:57:31 AM | buy | $0.1603 | $0.08634 | 0.0001 | 0.00005384 | 1.85 | 0x3e...1206 | |
| 04/19/2025 | 8:55:33 AM | buy | $1.95 | $0.08629 | 0.00122 | 0.00005381 | 22.67 | 0x4e...cdc4 | |
| 04/19/2025 | 8:50:31 AM | buy | $0.3615 | $0.08622 | 0.0002255 | 0.00005378 | 4.19 | 0xac...62cd | |
| 04/19/2025 | 8:19:17 AM | buy | $1.75 | $0.08595 | 0.001099 | 0.00005375 | 20.46 | 0x46...371f | |
| 04/18/2025 | 4:43:49 PM | sell | $1.2 | $0.08356 | 0.0007595 | 0.00005267 | 14.42 | 0x2b...bef7 | |
| 04/18/2025 | 2:29:35 PM | sell | $2.82 | $0.08375 | 0.00178 | 0.00005273 | 33.76 | 0xda...cc33 | |
| 04/18/2025 | 1:51:51 PM | sell | $5.98 | $0.08415 | 0.003756 | 0.00005285 | 71.06 | 0x96...2080 | |
| 04/18/2025 | 12:53:43 PM | sell | $19.44 | $0.08478 | 0.0122 | 0.00005321 | 229.31 | 0x80...d849 |