- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 14,387.7
- Pooled WETH:
- $0.06041
BSWAP/WETH price stats on Base
As of December 29, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.01236. BSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $123,608.39. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $355.38. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $355.38.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000004207, captured at 2:46 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01236 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:58:03 PM | sell | $0.00356 | $0.01236 | 0.051211 | 0.054207 | 0.288 | 0x78...ad6a | |
| 12/27/2025 | 6:40:59 PM | sell | $0.205 | $0.01232 | 0.00007012 | 0.054213 | 16.64 | 0xe5...4cd2 | |
| 12/27/2025 | 1:27:11 PM | sell | $0.2251 | $0.01237 | 0.00007689 | 0.054226 | 18.19 | 0x20...8a68 | |
| 12/27/2025 | 1:17:23 PM | sell | $0.5646 | $0.01244 | 0.0001929 | 0.05425 | 45.39 | 0xde...d175 | |
| 12/27/2025 | 4:46:11 AM | buy | $0.3826 | $0.01272 | 0.0001306 | 0.054341 | 30.08 | 0x6e...380b | |
| 12/27/2025 | 3:28:35 AM | buy | $0.2552 | $0.01266 | 0.00008711 | 0.054322 | 20.15 | 0x5f...a6b4 | |
| 12/27/2025 | 1:01:33 AM | buy | $0.099 | $0.01261 | 0.00003383 | 0.054312 | 7.84 | 0x65...7535 | |
| 12/26/2025 | 8:12:37 PM | buy | $0.2856 | $0.01257 | 0.00009772 | 0.0543 | 22.72 | 0x0f...2ba3 | |
| 12/26/2025 | 5:37:31 PM | buy | $0.008643 | $0.01255 | 0.052955 | 0.054292 | 0.6886 | 0x8a...b84c | |
| 12/26/2025 | 5:37:29 PM | buy | $0.01939 | $0.01254 | 0.056633 | 0.054291 | 1.54 | 0x67...2bcf | |
| 12/26/2025 | 5:37:27 PM | buy | $0.1449 | $0.01253 | 0.00004957 | 0.054286 | 11.56 | 0xa1...b04e | |
| 12/26/2025 | 5:36:29 PM | buy | $0.01999 | $0.0125 | 0.056844 | 0.054281 | 1.59 | 0xe4...952c | |
| 12/26/2025 | 5:36:27 PM | buy | $0.01155 | $0.0125 | 0.053956 | 0.05428 | 0.9242 | 0x5d...5b50 | |
| 12/26/2025 | 5:36:25 PM | buy | $0.0869 | $0.01249 | 0.00002974 | 0.054277 | 6.95 | 0x91...2129 | |
| 12/26/2025 | 5:29:25 PM | sell | $4.4 | $0.01266 | 0.001502 | 0.054319 | 347.93 | 0xd7...8cd2 | |
| 12/26/2025 | 5:28:21 PM | buy | $0.02929 | $0.0133 | 0.00001 | 0.054542 | 2.2 | 0xdd...30b6 | |
| 12/26/2025 | 5:27:59 PM | buy | $0.7201 | $0.01323 | 0.0002458 | 0.054519 | 54.4 | 0x1a...1a06 | |
| 12/26/2025 | 5:27:59 PM | sell | $9.79 | $0.01377 | 0.003342 | 0.054703 | 710.74 | 0x52...b600 | |
| 12/25/2025 | 2:41:57 PM | buy | $0.6196 | $0.01491 | 0.0002118 | 0.055099 | 41.54 | 0x49...8eec | |
| 12/25/2025 | 6:42:45 AM | buy | $0.4408 | $0.01489 | 0.0001499 | 0.055065 | 29.59 | 0xbb...5e52 |