- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 12,013.88
- Pooled WETH:
- $0.07199
BSWAP/WETH price stats on Base
As of November 20, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.01999. BSWAP price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.10. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $199,964.12. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $459.59. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $459.59.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000006564, captured at 10:58 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01999 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:56:27 AM | sell | $1.02 | $0.01999 | 0.000338 | 0.056564 | 51.48 | 0x51...7866 | |
| 11/19/2025 | 11:10:45 PM | buy | $0.67 | $0.02023 | 0.0002221 | 0.05671 | 33.1 | 0x48...d5ba | |
| 11/19/2025 | 4:32:45 PM | sell | $0.08768 | $0.01941 | 0.00002961 | 0.056557 | 4.51 | 0x35...8a85 | |
| 11/19/2025 | 1:05:31 PM | buy | $0.3087 | $0.02063 | 0.0001 | 0.056682 | 14.96 | 0xde...6950 | |
| 11/18/2025 | 11:36:59 PM | sell | $0.003164 | $0.02041 | 0.051013 | 0.056539 | 0.155 | 0x89...c4b6 | |
| 11/18/2025 | 10:21:11 PM | sell | $0.4949 | $0.02043 | 0.0001588 | 0.056556 | 24.22 | 0x9f...4e59 | |
| 11/18/2025 | 9:51:29 PM | sell | $2.27 | $0.02063 | 0.0007344 | 0.056651 | 110.43 | 0xdf...d10a | |
| 11/18/2025 | 5:11:25 PM | sell | $0.2779 | $0.02121 | 0.00008827 | 0.056739 | 13.09 | 0x5c...0872 | |
| 11/17/2025 | 11:14:45 PM | sell | $0.003377 | $0.02034 | 0.05112 | 0.056749 | 0.166 | 0x10...ab6f | |
| 11/17/2025 | 6:56:59 PM | sell | $0.7466 | $0.02048 | 0.0002469 | 0.056775 | 36.45 | 0x14...65be | |
| 11/17/2025 | 9:45:07 AM | buy | $0.2541 | $0.02217 | 0.00007944 | 0.056931 | 11.46 | 0x0c...7496 | |
| 11/17/2025 | 8:15:27 AM | buy | $0.05838 | $0.02208 | 0.00001829 | 0.056921 | 2.64 | 0x1e...97b9 | |
| 11/17/2025 | 4:12:49 AM | buy | $0.3138 | $0.0219 | 0.000099 | 0.056908 | 14.33 | 0x6a...3b41 | |
| 11/17/2025 | 3:42:23 AM | buy | $1.66 | $0.0217 | 0.0005238 | 0.05684 | 76.57 | 0x30...22dd | |
| 11/16/2025 | 2:42:35 PM | sell | $0.5787 | $0.02112 | 0.0001826 | 0.056668 | 27.39 | 0xc9...3d5a | |
| 11/16/2025 | 9:50:53 AM | sell | $0.3203 | $0.02159 | 0.0000994 | 0.056699 | 14.83 | 0x3f...ff2e | |
| 11/16/2025 | 7:50:13 AM | sell | $4.03 | $0.02199 | 0.001255 | 0.056844 | 183.48 | 0x77...c354 | |
| 11/15/2025 | 7:54:15 PM | sell | $0.0893 | $0.02232 | 0.00002793 | 0.056984 | 4 | 0xde...454a | |
| 11/15/2025 | 7:37:53 PM | sell | $0.08995 | $0.02234 | 0.00002813 | 0.05699 | 4.02 | 0x94...4096 | |
| 11/14/2025 | 10:02:23 PM | buy | $2.19 | $0.02239 | 0.0006919 | 0.057059 | 98.02 | 0x1d...4469 |