- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 6,459.11
- Pooled WETH:
- $0.1501
BSWAP/WETH price stats on Base
As of July 2, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.08379. BSWAP price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.06. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $837,825.37. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $903.18. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $903.18.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $14.06 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00003475, captured at 2:58 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.08379 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:23:33 AM | sell | $1.29 | $0.08379 | 0.0005373 | 0.00003475 | 15.46 | 0xe1...52bc | |
| 07/02/2025 | 1:58:47 AM | buy | $2.33 | $0.08517 | 0.0009701 | 0.00003535 | 27.44 | 0x87...82cf | |
| 07/01/2025 | 7:06:33 PM | buy | $0.7231 | $0.08453 | 0.0002997 | 0.00003504 | 8.55 | 0x92...2ad4 | |
| 07/01/2025 | 6:56:23 PM | buy | $1.44 | $0.08414 | 0.0005969 | 0.00003482 | 17.14 | 0x55...128a | |
| 07/01/2025 | 12:56:13 PM | buy | $0.6482 | $0.08441 | 0.0002658 | 0.00003461 | 7.67 | 0xd1...fc50 | |
| 07/01/2025 | 10:43:31 AM | sell | $2.7 | $0.08381 | 0.001099 | 0.00003412 | 32.22 | 0x99...a929 | |
| 07/01/2025 | 10:42:33 AM | sell | $2.89 | $0.08516 | 0.001178 | 0.00003467 | 33.97 | 0xd8...39ee | |
| 07/01/2025 | 9:16:37 AM | sell | $1.21 | $0.08617 | 0.0004939 | 0.00003508 | 14.07 | 0xb8...6a91 | |
| 07/01/2025 | 3:15:31 AM | sell | $0.8082 | $0.08767 | 0.0003252 | 0.00003528 | 9.21 | 0x0a...ccbf | |
| 06/30/2025 | 2:23:41 PM | sell | $0.1755 | $0.08692 | 0.00007143 | 0.00003538 | 2.01 | 0x85...b192 | |
| 06/30/2025 | 10:40:23 AM | sell | $0.1904 | $0.08706 | 0.00007748 | 0.00003541 | 2.18 | 0x59...a2d3 | |
| 06/30/2025 | 9:26:53 AM | sell | $0.4527 | $0.08778 | 0.000183 | 0.00003548 | 5.15 | 0x10...4822 | |
| 06/30/2025 | 3:37:21 AM | sell | $0.3632 | $0.08894 | 0.0001452 | 0.00003556 | 4.08 | 0x9e...5547 | |
| 06/30/2025 | 2:23:37 AM | sell | $0.003832 | $0.08929 | 0.051527 | 0.00003559 | 0.04292 | 0xab...d581 | |
| 06/30/2025 | 2:14:21 AM | sell | $0.2511 | $0.08939 | 0.0001 | 0.00003562 | 2.8 | 0xba...5c65 | |
| 06/30/2025 | 1:35:45 AM | buy | $2.89 | $0.0906 | 0.001154 | 0.00003608 | 31.98 | 0x63...46cb | |
| 06/29/2025 | 10:35:09 PM | buy | $0.549 | $0.08845 | 0.0002218 | 0.00003574 | 6.2 | 0x27...495e | |
| 06/29/2025 | 8:19:13 PM | sell | $0.05975 | $0.0852 | 0.00002453 | 0.00003498 | 0.7013 | 0x32...f631 | |
| 06/29/2025 | 6:20:07 PM | sell | $0.006768 | $0.0853 | 0.052776 | 0.00003499 | 0.07934 | 0xc1...4189 | |
| 06/29/2025 | 6:00:01 PM | sell | $0.001762 | $0.08541 | 0.067219 | 0.00003499 | 0.02063 | 0x74...2d8d |