- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 13,571.92
- Pooled WETH:
- $0.06404
BSWAP/WETH price stats on Base
As of December 20, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.01452. BSWAP price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.42. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $145,273.22. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $388.54. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $388.54.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000004862, captured at 1:24 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01452 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:34:57 PM | sell | $0.003225 | $0.01452 | 0.051079 | 0.054862 | 0.222 | 0x3e...e8c1 | |
| 12/19/2025 | 4:25:49 AM | sell | $0.07118 | $0.01423 | 0.00002432 | 0.054865 | 5 | 0x53...3640 | |
| 12/19/2025 | 4:23:33 AM | sell | $0.3505 | $0.01425 | 0.00012 | 0.054878 | 24.6 | 0x5b...71ef | |
| 12/18/2025 | 6:43:41 PM | sell | $0.3365 | $0.01394 | 0.0001182 | 0.0549 | 24.13 | 0x78...9f73 | |
| 12/18/2025 | 4:18:09 PM | sell | $1.57 | $0.01464 | 0.0005347 | 0.054961 | 107.77 | 0x44...3736 | |
| 12/18/2025 | 4:12:07 AM | sell | $0.2454 | $0.01426 | 0.00008669 | 0.055039 | 17.2 | 0xdc...7503 | |
| 12/17/2025 | 4:25:23 AM | sell | $0.2678 | $0.01487 | 0.000091 | 0.055055 | 18 | 0x75...d459 | |
| 12/17/2025 | 3:27:53 AM | sell | $0.4759 | $0.015 | 0.0001611 | 0.055079 | 31.71 | 0x70...11ef | |
| 12/17/2025 | 1:04:11 AM | sell | $8.97 | $0.01589 | 0.003041 | 0.055383 | 564.85 | 0x34...5905 | |
| 12/16/2025 | 11:53:01 PM | sell | $0.5065 | $0.01688 | 0.0001711 | 0.055706 | 30 | 0x40...fc6d | |
| 12/16/2025 | 11:49:09 PM | sell | $0.2131 | $0.01698 | 0.0000719 | 0.05573 | 12.54 | 0x0f...f5e8 | |
| 12/16/2025 | 11:33:37 PM | sell | $1.28 | $0.01708 | 0.0004361 | 0.055781 | 75.43 | 0x92...036a | |
| 12/16/2025 | 7:51:31 PM | sell | $0.6532 | $0.01729 | 0.0002209 | 0.055848 | 37.77 | 0xb1...32c5 | |
| 12/16/2025 | 6:09:53 PM | sell | $0.003232 | $0.01719 | 0.051103 | 0.05587 | 0.188 | 0x52...706d | |
| 12/16/2025 | 6:06:31 PM | sell | $0.003227 | $0.01716 | 0.051103 | 0.05587 | 0.188 | 0x34...2d45 | |
| 12/16/2025 | 1:41:23 PM | sell | $1.38 | $0.01744 | 0.0004701 | 0.055918 | 79.43 | 0x90...33c6 | |
| 12/16/2025 | 1:41:23 PM | sell | $7.31 | $0.01832 | 0.002482 | 0.056216 | 399.24 | 0x21...28ba | |
| 12/16/2025 | 1:14:51 PM | sell | $1.36 | $0.01927 | 0.0004635 | 0.056527 | 71.02 | 0x1a...4be5 | |
| 12/16/2025 | 11:53:15 AM | sell | $0.0534 | $0.01946 | 0.00001805 | 0.056578 | 2.74 | 0xab...159f | |
| 12/16/2025 | 9:18:33 AM | buy | $0.4075 | $0.0196 | 0.0001392 | 0.056698 | 20.78 | 0x10...ea8f |