- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 7,499.61
- Pooled WETH:
- $0.1248
BSWAP/WETH price stats on Base
As of August 10, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.09788. BSWAP price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.04. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $978,690.64. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $1,260.98. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $1,260.98.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $23.04 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.0000232, captured at 7:08 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.09788 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:07:03 PM | buy | $0.4658 | $0.09788 | 0.0001104 | 0.0000232 | 4.75 | 0xc4...2b2d | |
| 08/10/2025 | 1:52:21 PM | buy | $1.29 | $0.09682 | 0.0003089 | 0.00002312 | 13.36 | 0x8b...5de4 | |
| 08/10/2025 | 1:06:47 PM | sell | $0.1691 | $0.095 | 0.00004024 | 0.00002261 | 1.77 | 0xae...a085 | |
| 08/10/2025 | 7:00:35 AM | sell | $0.08126 | $0.09558 | 0.00001923 | 0.00002262 | 0.8501 | 0xce...c042 | |
| 08/10/2025 | 3:58:05 AM | buy | $0.0212 | $0.0979 | 0.055 | 0.00002308 | 0.2165 | 0x85...b565 | |
| 08/10/2025 | 3:58:03 AM | buy | $0.02302 | $0.09789 | 0.05543 | 0.00002308 | 0.2352 | 0x8e...bdf1 | |
| 08/10/2025 | 3:57:09 AM | buy | $0.0232 | $0.09793 | 0.05547 | 0.00002308 | 0.2369 | 0x4b...88ab | |
| 08/10/2025 | 3:56:19 AM | buy | $0.02312 | $0.09794 | 0.05545 | 0.00002307 | 0.2361 | 0xd2...30bf | |
| 08/10/2025 | 3:34:47 AM | buy | $1.46 | $0.09718 | 0.0003468 | 0.00002301 | 15.07 | 0x61...c2f1 | |
| 08/09/2025 | 10:28:53 PM | buy | $6.54 | $0.09783 | 0.001516 | 0.00002266 | 66.89 | 0xb6...66e3 | |
| 08/09/2025 | 10:27:25 PM | buy | $12.93 | $0.09405 | 0.003001 | 0.00002182 | 137.49 | 0x36...b4cc | |
| 08/09/2025 | 2:29:27 PM | buy | $0.9897 | $0.08911 | 0.0002359 | 0.00002124 | 11.1 | 0x8c...91bb | |
| 08/09/2025 | 2:18:35 PM | buy | $3.51 | $0.08793 | 0.0008412 | 0.00002104 | 39.96 | 0x00...3bbb | |
| 08/09/2025 | 3:22:05 AM | sell | $2.33 | $0.08307 | 0.0005797 | 0.00002058 | 28.16 | 0x9f...d28e | |
| 08/09/2025 | 12:53:19 AM | sell | $1.77 | $0.08337 | 0.0004423 | 0.00002076 | 21.3 | 0x9e...75cb | |
| 08/09/2025 | 12:15:53 AM | sell | $13.95 | $0.08617 | 0.003475 | 0.00002146 | 161.91 | 0x66...cd78 | |
| 08/08/2025 | 10:37:31 PM | sell | $0.003918 | $0.08904 | 0.069727 | 0.0000221 | 0.044 | 0x4d...2bb4 | |
| 08/08/2025 | 9:45:29 PM | sell | $1.66 | $0.08981 | 0.0004107 | 0.00002218 | 18.51 | 0x50...4bfb | |
| 08/08/2025 | 7:14:15 PM | sell | $2.13 | $0.09049 | 0.0005261 | 0.00002235 | 23.53 | 0x98...878a | |
| 08/08/2025 | 6:03:19 PM | buy | $13.58 | $0.09011 | 0.003359 | 0.00002228 | 150.77 | 0xd5...3f4b |