- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 10,213.06
- Pooled WETH:
- $0.1848
BSWAP/WETH price stats on Base
As of April 3, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.09336. BSWAP price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.87. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $845,928.04. The liquidity pool contract is 0xf58032DE56540bF2546c737D7098e3288AF54a42 with total value locked (TVL) of $1,306.56. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xf58032DE56540bF2546c737D7098e3288AF54a42 is $1,306.56.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $10.87 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.0000489, captured at 3:58 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.09336 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:01:53 PM | buy | $0.7646 | $0.09336 | 0.0004005 | 0.0000489 | 8.18 | 0x37...6d9f | |
| 04/02/2025 | 7:23:33 PM | buy | $1.55 | $0.09231 | 0.0008186 | 0.00004866 | 16.82 | 0xf7...435c | |
| 04/02/2025 | 7:23:31 PM | sell | $2.61 | $0.09067 | 0.001381 | 0.0000478 | 28.89 | 0xe6...ccc9 | |
| 04/02/2025 | 3:06:17 PM | buy | $0.3178 | $0.09235 | 0.0001687 | 0.00004902 | 3.44 | 0xf1...99b4 | |
| 04/02/2025 | 5:34:41 AM | buy | $0.09307 | $0.09117 | 0.00005 | 0.00004897 | 1.02 | 0x83...0157 | |
| 04/02/2025 | 5:34:41 AM | buy | $0.1061 | $0.09113 | 0.000057 | 0.00004895 | 1.16 | 0x4e...5fcf | |
| 04/02/2025 | 5:34:41 AM | buy | $0.1061 | $0.09109 | 0.000057 | 0.00004893 | 1.16 | 0x6d...68eb | |
| 04/02/2025 | 5:15:19 AM | buy | $1.61 | $0.09066 | 0.0008702 | 0.00004874 | 17.85 | 0xb1...cbc9 | |
| 04/02/2025 | 3:19:05 AM | sell | $0.7152 | $0.08988 | 0.0003794 | 0.00004767 | 7.95 | 0xe0...0a76 | |
| 04/02/2025 | 12:53:35 AM | sell | $2.97 | $0.091 | 0.001574 | 0.00004816 | 32.69 | 0xea...7fed | |
| 04/01/2025 | 2:18:27 PM | sell | $1.16 | $0.09035 | 0.0006259 | 0.00004874 | 12.84 | 0x05...beac | |
| 04/01/2025 | 2:17:11 PM | sell | $5.32 | $0.09194 | 0.002873 | 0.00004964 | 57.88 | 0x5b...5a2f | |
| 04/01/2025 | 11:25:19 AM | sell | $0.09695 | $0.09427 | 0.00005184 | 0.00005042 | 1.02 | 0xa8...f084 | |
| 04/01/2025 | 11:05:33 AM | sell | $0.001888 | $0.09443 | 0.051008 | 0.00005043 | 0.02 | 0x5e...aac9 | |
| 04/01/2025 | 10:17:03 AM | sell | $4.85 | $0.09611 | 0.002579 | 0.00005103 | 50.55 | 0x6a...c227 | |
| 04/01/2025 | 10:17:01 AM | buy | $0.3613 | $0.09906 | 0.0001918 | 0.00005259 | 3.64 | 0x37...57c8 | |
| 04/01/2025 | 10:17:01 AM | buy | $4.89 | $0.0979 | 0.002598 | 0.00005198 | 49.99 | 0xc6...baef | |
| 04/01/2025 | 10:16:59 AM | sell | $15.3 | $0.0985 | 0.008129 | 0.0000523 | 155.41 | 0x70...72b4 | |
| 04/01/2025 | 9:14:17 AM | buy | $0.509 | $0.1045 | 0.0002703 | 0.00005552 | 4.86 | 0x7f...3ede | |
| 04/01/2025 | 8:07:53 AM | buy | $1.01 | $0.1027 | 0.0005451 | 0.00005528 | 9.86 | 0xb3...12a1 |