WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.03004
Price
0.0589 WETH
TVL
$103,398.27
MKT CAP
$300.4K
5m
0.43%
1h
-0.60%
4h
-0.91%
24h
18.33%
Share
TXNS
346
Buys
158
Sells
188
Volume
18K
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
1.72M
Pooled WETH:
$15.31

BSWAP/WETH price stats on Base

As of November 6, 2025, the current price of BSWAP token on DEX BaseSwap is $0.03004. BSWAP price is up 18.33% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $17,925.77. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $300,400.42. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $103,398.28. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $103,398.28.

The total transactions of BSWAP/WETH is 346 in the last 24 hours, 158 of which are buy transactions, and 188 are sales transactions.

BSWAP/WETH pool has a trading volume of $17,925.77 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.0000089, captured at 7:25 AM UTC.

The price of converting 1 BSWAP to USD is $0.03004 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20257:22:55 AMbuy$2.63$0.030040.000780.058987.64
0x6a2...FC4a
0x3b...893a
11/06/20257:16:59 AMsell$2.95$0.029910.00087560.05885598.87
0x6a2...FC4a
0xfe...a38d
11/06/20257:03:35 AMbuy$0.01038$0.030110.0530690.05890.3448
0x51F...a3b9
0x8d...d45c
11/06/20256:59:01 AMbuy$2.98$0.030150.000880.058998.87
0x6a2...FC4a
0x3b...ed8e
11/06/20256:49:45 AMsell$3.03$0.030050.00089550.058855101.12
0x6a2...FC4a
0x64...75d1
11/06/20256:42:41 AMbuy$3.04$0.030140.00090.0589101.12
0x6a2...FC4a
0x64...6d82
11/06/20256:36:09 AMsell$2.79$0.030.00082580.05885593.25
0x6a2...FC4a
0xc1...a7e6
11/06/20256:29:01 AMbuy$2.81$0.030220.000830.058993.25
0x6a2...FC4a
0xac...c938
11/06/20256:15:49 AMsell$2.86$0.030040.00084570.05885595.5
0x6a2...FC4a
0x58...0972
11/06/20256:09:27 AMbuy$2.87$0.030080.000850.058995.5
0x6a2...FC4a
0xf7...5505
11/06/20255:53:51 AMsell$2.96$0.029990.00087560.05885598.87
0x6a2...FC4a
0x91...7f6f
11/06/20255:47:11 AMbuy$2.98$0.030230.000880.058998.87
0x6a2...FC4a
0x26...af3e
11/06/20255:41:07 AMbuy$216.74$0.03010.06380.0588627,199.69
0x89f...f4ae
0xea...d9ec
11/06/20255:38:03 AMsell$2.7$0.029870.0007960.05878290.64
0x6a2...FC4a
0x6a...a05a
11/06/20255:23:15 AMbuy$2.73$0.030210.00080.05882690.64
0x6a2...FC4a
0xe2...7aff
11/06/20255:05:03 AMsell$3.25$0.030280.00094520.058782107.63
0x6a2...FC4a
0x73...1566
11/06/20254:53:59 AMbuy$3.28$0.030480.000950.058826107.63
0x6a2...FC4a
0xe4...1177
11/06/20254:36:59 AMsell$2.9$0.030170.00084570.05878296.3
0x6a2...FC4a
0x0c...1ccd
11/06/20254:23:17 AMbuy$2.92$0.030350.000850.05882696.3
0x6a2...FC4a
0xe3...0c5d
11/06/20254:10:57 AMsell$3.34$0.030130.00097390.058782110.9
0x6a2...FC4a
0x32...a12e