WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.006442
Price
0.053292 WETH
TVL
$25,146.22
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0.91%
24h
1.83%
Share
TXNS
44
Buys
9
Sells
35
Volume
329
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
1.95M
Pooled WETH:
$6.42

BSWAP/WETH price stats on Base

As of February 20, 2026, the current price of BSWAP token on DEX BaseSwap is $0.006442. BSWAP price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $329.16. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $64,413.87. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $25,146.22. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $25,146.22.

The total transactions of BSWAP/WETH is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.

BSWAP/WETH pool has a trading volume of $329.16 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000003292, captured at 3:31 PM UTC.

The price of converting 1 BSWAP to USD is $0.006442 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20263:25:29 PMsell$10.76$0.0064420.0055030.0532921,671.66
0xBD5...f10c
0x08...3b11
02/20/20261:48:09 PMbuy$2.84$0.0063840.0014770.053311446.35
0x127...B24a
0x6f...c4d4
02/20/202611:18:35 AMsell$0.2576$0.006440.00013170.05329340
0xC4f...5C1c
0x16...d3af
02/20/202611:09:55 AMbuy$0.02635$0.0064720.000013480.053314.07
0x9e3...c96B
0xce...f18e
02/20/202610:43:57 AMbuy$0.9804$0.0064910.00050.05331151.05
0x2f9...b0a5
0x4e...f2e5
02/20/20269:22:39 AMbuy$0.00427$0.0065120.052170.0533090.6558
0x5DC...AaC0
0x48...153f
02/20/20268:18:45 AMsell$2.56$0.0064670.0013080.053293397.34
0x641...2eEE
0xea...b44c
02/20/20268:18:47 AMbuy$1.39$0.0064990.00070790.053309213.92
0xe92...CCCC
0x1f...aa17
02/20/20268:18:41 AMsell$3.15$0.006470.0016090.053294488.36
0x605...11fb
0x00...79a2
02/20/20268:18:41 AMsell$2.96$0.0064730.0015090.053296458.05
0x705...833D
0x15...c7ef
02/20/20268:18:39 AMsell$2.77$0.0064780.0014120.053299428.08
0x128...495d
0x3c...380c
02/20/20268:18:39 AMsell$3.36$0.0064750.0017120.053298519.37
0x219...fC62
0x9b...978a
02/20/20268:15:27 AMbuy$1.74$0.0065070.00088820.053317267.76
0xbE9...E28a
0x8b...63d0
02/20/20268:15:25 AMsell$2.96$0.0064740.0015130.0533458.56
0xc2a...719d
0x6a...e80c
02/20/20268:13:29 AMsell$2.97$0.0064820.0015180.053303459.63
0x08c...bE3c
0x03...011b
02/20/20268:13:31 AMsell$2.77$0.0064790.0014140.053301428.47
0xa13...5AB3
0xa5...fa74
02/20/20268:13:21 AMsell$3.16$0.0064840.0016150.053304488.73
0x38D...45dB
0x39...bbe4
02/20/20268:13:03 AMsell$3.16$0.0064860.0016150.053306488.55
0x9b5...5d45
0x1e...c7d1
02/20/20268:10:35 AMsell$2.78$0.0064870.001420.053308429.54
0xa5A...31E1
0x76...668c
02/20/20268:10:33 AMsell$2.98$0.0064910.0015230.053309460.42
0xB04...421E
0x39...d023