WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.00535
Price
0.052073 WETH
TVL
$23,869.98
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
5
Buys
3
Sells
2
Volume
230
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.23M
Pooled WETH:
$4.62

BSWAP/WETH price stats on Base

As of September 20, 2026, the current price of BSWAP token on DEX BaseSwap is $0.00535. BSWAP price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $229.64. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $53,497.69. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $23,869.99. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $23,869.99.

The total transactions of BSWAP/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BSWAP/WETH pool has a trading volume of $229.64 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002073, captured at 5:57 PM UTC.

The price of converting 1 BSWAP to USD is $0.00535 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:32:49 PMsell$0.2708$0.005350.00010490.05207350.61
0xAff...0115
0x29...b78b
09/20/20262:38:35 AMbuy$0.3055$0.0054360.00011710.05208456.21
0x36C...6560
0xe7...e64e
09/20/20262:04:27 AMbuy$0.1414$0.005460.000053960.05208325.9
0x54E...bC75
0xbe...6eaf
09/19/20264:55:07 PMsell$225.35$0.0055880.08510.0521140,328.26
0x30f...8048
0xef...ca98
09/19/20264:55:07 PMbuy$3.56$0.0055160.0013460.052082646.41
0x64e...3386
0xb1...e046
09/19/20267:31:29 AMsell$9.05$0.0056510.0034450.052151,602.16
0xf63...7F84
0x0d...fb11
09/19/20263:30:43 AMsell$16.08$0.0056460.0061390.0521552,849.1
0x4f8...eb29
0xe1...3ecc
09/18/20268:18:07 PMsell$3.01$0.0056940.0011430.052158530
0x192...c9ac
0x6e...1c06
09/18/20268:17:41 PMbuy$2.94$0.0057190.0011160.052169514.87
0x192...c9ac
0xa7...a459
09/18/20264:21:33 PMsell$0.2822$0.0056070.00010860.05215750.33
0x2C3...4EF9
0x43...7ffb
09/18/20262:16:29 PMbuy$0.6896$0.0055590.0002690.052168124.06
0xdcD...A835
0xab...ab64
09/18/20261:52:39 PMsell$0.1734$0.0055320.00006760.05215631.34
0x68D...4F4B
0x23...b1fe
09/17/20261:00:11 PMsell$1.32$0.0053050.00053950.052158250
0x162...5D39
0x25...93a8
09/17/20261:00:11 PMsell$1.32$0.0053060.00053960.052158250
0x162...5D39
0x25...93a8
09/16/20268:17:57 PMsell$0.1138$0.0052040.000047230.05215821.87
0x4AC...bFD7
0xe8...c117
09/16/20268:06:49 PMsell$12.92$0.0052160.0053570.0521612,478.68
0xd7b...94b5
0xef...b4b8
09/16/20266:08:25 PMsell$0.4339$0.0052450.00017890.05216282.73
0x232...b7BF
0xe1...8642
09/15/20267:15:19 PMsell$32.45$0.0052160.013490.052176,220.92
0x54E...bC75
0x37...48ae
09/15/20266:38:19 PMsell$0.02599$0.0052540.000010760.0521764.94
0xF21...9C4d
0x1f...5491
09/15/20262:56:33 PMbuy$0.3221$0.0052420.00013440.05218761.46
0x098...3a17
0x4d...1bf9