WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.005378
Price
0.052278 WETH
TVL
$23,457.13
MKT CAP
$53.8K
5m
0%
1h
-0.06%
4h
0.97%
24h
9.63%
Share
TXNS
28
Buys
10
Sells
18
Volume
466
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.18M
Pooled WETH:
$4.96

BSWAP/WETH price stats on Base

As of April 16, 2026, the current price of BSWAP token on DEX BaseSwap is $0.005378. BSWAP price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $465.53. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $53,773.91. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $23,457.13. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $23,457.13.

The total transactions of BSWAP/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

BSWAP/WETH pool has a trading volume of $465.53 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002278, captured at 5:52 AM UTC.

The price of converting 1 BSWAP to USD is $0.005378 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:40:17 AMsell$0.1017$0.0053780.000043080.05227818.91
0xA06...5E2F
0x4a...055b
04/16/20264:45:53 AMsell$0.005283$0.0053810.0522370.0522780.9818
0x5a8...02bd
0x05...2dd8
04/16/20263:35:39 AMsell$0.084102$0.0053750.01117380.0522780.067631
0xf48...f2D9
0xd4...00cd
04/16/20263:21:35 AMsell$0.0366$0.0053830.000015490.0522786.79
0x5a8...02bd
0xe5...235a
04/16/20262:43:31 AMsell$0.007992$0.0053990.0533720.0522781.48
0x0A3...5Fff
0x86...c360
04/16/20262:43:03 AMsell$0.00001652$0.0053950.0869750.0522780.003061
0x0F8...F633
0xce...a653
04/16/20262:30:01 AMsell$0.807$0.0053760.0003420.052278150.1
0x0B0...356E
0x35...5479
04/16/20262:29:57 AMbuy$49.89$0.0053780.021150.052289,276.31
0x18D...8e25
0x80...25bb
04/16/20262:26:13 AMsell$0.0005244$0.0053260.0622240.0522590.09845
0xdCc...Bf69
0xa1...b70c
04/15/20269:05:01 PMbuy$0.9894$0.0053610.0004190.05227184.55
0x582...a2C0
0x0c...8662
04/15/20268:57:01 PMsell$0.3065$0.0053380.00012970.05225857.42
0x2Be...0E57
0x01...1309
04/15/20268:56:59 PMsell$1.52$0.0053380.00064680.052259286.32
0x19d...2f7D
0x4c...b5f8
04/15/20268:56:57 PMbuy$149.23$0.0052970.063150.05224128,168.08
0xff6...9539
0x64...8965
04/15/20268:56:21 PMbuy$2.5$0.005230.0010570.052211478.35
0xff6...9539
0xc9...1173
04/15/20268:56:21 PMbuy$237.61$0.0051210.10040.05216546,392.13
0xff6...9539
0xc9...1173
04/15/20268:56:21 PMbuy$2.5$0.0052350.0010570.052212477.81
0xff6...9539
0xc9...1173
04/15/20268:56:21 PMbuy$2.5$0.0052320.0010570.052211478.14
0xff6...9539
0xc9...1173
04/15/20268:41:57 PMbuy$1.87$0.0049980.00079560.05212375.25
0x8ee...F53a
0xaa...2702
04/15/20267:37:29 PMsell$0.2867$0.0050280.00012020.05210957.01
0x283...83b6
0x9d...69ac
04/15/20264:23:23 PMsell$4.23$0.0049480.0018040.05211855.2
0x406...a8E8
0xbb...b57d