- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.04M
- Pooled WETH:
- $12.35
BSWAP/WETH price stats on Base
As of November 30, 2025, the current price of BSWAP token on DEX BaseSwap is $0.01831. BSWAP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $329.26. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $183,075.79. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $74,865.05. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $74,865.05.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $329.26 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000006042, captured at 4:18 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01831 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:05:03 PM | sell | $0.0115 | $0.01831 | 0.053796 | 0.056042 | 0.6282 | 0xa1...35d5 | |
| 11/30/2025 | 3:52:37 PM | buy | $4.92 | $0.01838 | 0.001627 | 0.056071 | 268.12 | 0x59...ffdf | |
| 11/30/2025 | 3:48:55 PM | buy | $2.3 | $0.0184 | 0.0007605 | 0.05607 | 125.28 | 0x7e...0652 | |
| 11/30/2025 | 3:37:11 PM | buy | $2.78 | $0.01837 | 0.0009213 | 0.056069 | 151.79 | 0x97...a6aa | |
| 11/30/2025 | 3:18:35 PM | sell | $15.05 | $0.01828 | 0.004975 | 0.056041 | 823.5 | 0xaa...1bb4 | |
| 11/30/2025 | 3:16:05 PM | buy | $15.15 | $0.0184 | 0.005 | 0.056071 | 823.5 | 0x52...f59d | |
| 11/30/2025 | 3:04:41 PM | sell | $1.1 | $0.0183 | 0.0003644 | 0.056039 | 60.34 | 0x5d...28d4 | |
| 11/30/2025 | 2:36:15 PM | sell | $0.9986 | $0.01833 | 0.000329 | 0.056039 | 54.48 | 0x15...a6c6 | |
| 11/30/2025 | 2:34:43 PM | sell | $0.9992 | $0.01834 | 0.000329 | 0.056039 | 54.48 | 0x71...0ba7 | |
| 11/30/2025 | 2:34:21 PM | sell | $0.01012 | $0.01834 | 0.053332 | 0.056039 | 0.5517 | 0x72...e6b4 | |
| 11/30/2025 | 2:34:19 PM | sell | $1 | $0.01835 | 0.000329 | 0.056039 | 54.48 | 0x2b...845e | |
| 11/30/2025 | 1:45:55 PM | buy | $9.98 | $0.01847 | 0.00328 | 0.056068 | 540.46 | 0xcd...293b | |
| 11/30/2025 | 12:58:23 PM | sell | $0.05417 | $0.01828 | 0.00001788 | 0.056036 | 2.96 | 0x55...786d | |
| 11/30/2025 | 12:58:21 PM | sell | $0.2116 | $0.01828 | 0.0000699 | 0.056037 | 11.57 | 0xf3...377b | |
| 11/30/2025 | 9:12:39 AM | buy | $1.2 | $0.01827 | 0.0004 | 0.056067 | 65.92 | 0x6b...f1a4 | |
| 11/30/2025 | 9:12:23 AM | buy | $1.2 | $0.01827 | 0.0004 | 0.056066 | 65.93 | 0xa2...dc72 | |
| 11/30/2025 | 8:59:31 AM | sell | $6.88 | $0.01815 | 0.002288 | 0.056037 | 379.05 | 0x77...23e9 | |
| 11/30/2025 | 8:58:53 AM | buy | $6.91 | $0.01824 | 0.0023 | 0.056067 | 379.05 | 0xe5...a646 | |
| 11/30/2025 | 8:49:21 AM | sell | $0.2993 | $0.01815 | 0.0000995 | 0.056036 | 16.48 | 0xb9...d044 | |
| 11/30/2025 | 8:49:01 AM | buy | $0.3008 | $0.01825 | 0.0001 | 0.056066 | 16.48 | 0x80...42e3 |