WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.004784
Price
0.05213 WETH
TVL
$21,582.92
MKT CAP
$47.8K
5m
0%
1h
0%
4h
-0.54%
24h
0.19%
Share
TXNS
7
Buys
5
Sells
2
Volume
65
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.25M
Pooled WETH:
$4.8

BSWAP/WETH price stats on Base

As of April 11, 2026, the current price of BSWAP token on DEX BaseSwap is $0.004784. BSWAP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65.41. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $47,842.36. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $21,582.92. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $21,582.92.

The total transactions of BSWAP/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BSWAP/WETH pool has a trading volume of $65.41 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.00000213, captured at 3:25 PM UTC.

The price of converting 1 BSWAP to USD is $0.004784 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202612:07:57 PMsell$3.84$0.0047840.001710.05213803
0xAcf...4A47
0x1d...86c4
04/11/202612:06:09 PMbuy$2.75$0.0048090.0012280.052141573.69
0xAcf...4A47
0x63...c541
04/11/202612:04:47 PMbuy$1.12$0.004810.00050.05214233.56
0xAcf...4A47
0xc6...e4a8
04/10/20268:55:39 PMbuy$5.8$0.0048180.0025750.0521391,203.92
0x1FD...E9aB
0x7b...dc96
04/10/20266:46:37 PMsell$33.53$0.0047950.014920.0521346,993.06
0x92A...Cff2
0xc0...cadb
04/10/20263:32:03 PMbuy$8.39$0.0048090.0037540.0521491,746.21
0x92e...BbD9
0xf3...e903
04/10/202612:45:47 PMbuy$9.95$0.0047750.0044720.0521462,083.92
0x7C9...b13e
0x72...a3c3
04/10/202612:12:27 AMsell$0.1777$0.0046720.000081160.05213338.04
0xD38...1560
0x60...baab
04/09/20264:30:55 PMbuy$8.99$0.0047310.0040710.0521421,900.4
0x048...cEF5
0x9c...835c
04/09/20263:38:59 AMbuy$9.93$0.0046590.004560.0521382,132.52
0xC22...E4a1
0x85...e7bf
04/09/20261:13:11 AMbuy$0.1334$0.0046390.000061470.05213628.77
0xda1...07af
0x96...cfea
04/08/20267:22:25 PMbuy$0.1192$0.0047070.000054120.05213625.33
0x889...Fe72
0x51...1e7c
04/08/20262:48:59 PMbuy$6.25$0.0047050.0028390.0521351,329.64
0x294...3D19
0x63...d88b
04/08/20264:50:49 AMbuy$0.1629$0.0047910.000072580.05213334.01
0x889...Fe72
0xad...0fa1
04/07/202611:35:15 PMsell$0.15$0.0047860.000066540.05212331.34
0xda1...07af
0xc4...6c7c
04/07/202611:32:17 PMsell$0.3295$0.0048010.00014570.05212368.63
0x048...1846
0xfe...e7be
04/07/202611:32:15 PMsell$0.01727$0.0048010.0576390.0521233.59
0x65e...b3FE
0x23...b45d
04/07/202611:01:41 PMsell$0.3017$0.0047250.00013550.05212363.84
0x607...0E03
0xbd...d1f8
04/07/20265:15:11 PMbuy$0.3601$0.0044440.00017290.05213481.04
0x9Ee...1a74
0xbf...112d
04/07/202612:23:41 PMsell$6$0.0044270.0028820.0521241,356.45
0x443...FfC5
0xc7...f473