- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.03M
- Pooled WETH:
- $12.43
BSWAP/WETH price stats on Base
As of December 1, 2025, the current price of BSWAP token on DEX BaseSwap is $0.0174. BSWAP price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $569.20. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $174,070.85. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $70,715.60. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $70,715.60.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $569.20 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000006122, captured at 12:15 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.0174 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:38:47 AM | sell | $0.0202 | $0.0174 | 0.057104 | 0.056122 | 1.16 | 0x79...9f26 | |
| 12/01/2025 | 9:48:17 AM | sell | $0.01016 | $0.01742 | 0.053572 | 0.056122 | 0.5835 | 0x26...2075 | |
| 12/01/2025 | 9:16:59 AM | buy | $0.02834 | $0.01743 | 0.00001 | 0.056153 | 1.62 | 0x72...cc38 | |
| 12/01/2025 | 9:07:53 AM | sell | $0.3111 | $0.0174 | 0.0001094 | 0.056122 | 17.87 | 0x3c...cf8b | |
| 12/01/2025 | 9:07:39 AM | buy | $0.3127 | $0.01749 | 0.00011 | 0.056153 | 17.87 | 0x2d...f19b | |
| 12/01/2025 | 8:49:21 AM | sell | $0.5906 | $0.01739 | 0.0002079 | 0.056122 | 33.95 | 0x78...15eb | |
| 12/01/2025 | 8:49:03 AM | buy | $0.5936 | $0.01748 | 0.0002089 | 0.056153 | 33.95 | 0x55...7f32 | |
| 12/01/2025 | 8:42:39 AM | sell | $0.02458 | $0.01739 | 0.058651 | 0.056122 | 1.41 | 0x07...9231 | |
| 12/01/2025 | 8:42:37 AM | sell | $4.97 | $0.01739 | 0.001749 | 0.056123 | 285.76 | 0xdc...0933 | |
| 12/01/2025 | 8:41:03 AM | sell | $0.1094 | $0.01741 | 0.00003849 | 0.056124 | 6.28 | 0x0d...4beb | |
| 12/01/2025 | 8:41:01 AM | sell | $0.03023 | $0.01741 | 0.00001063 | 0.056124 | 1.73 | 0x7d...8466 | |
| 12/01/2025 | 8:40:47 AM | buy | $4.22 | $0.01749 | 0.001486 | 0.056154 | 241.57 | 0xf8...ae69 | |
| 12/01/2025 | 8:05:57 AM | sell | $0.0805 | $0.01736 | 0.00002838 | 0.056122 | 4.63 | 0x75...814e | |
| 12/01/2025 | 8:05:55 AM | sell | $0.02313 | $0.01736 | 0.058159 | 0.056122 | 1.33 | 0x31...384c | |
| 12/01/2025 | 7:36:35 AM | sell | $0.4296 | $0.01736 | 0.0001514 | 0.056122 | 24.74 | 0xd7...71e2 | |
| 12/01/2025 | 7:33:05 AM | sell | $0.654 | $0.01733 | 0.0002308 | 0.056119 | 37.72 | 0xcd...79d1 | |
| 12/01/2025 | 7:33:03 AM | sell | $3.43 | $0.01734 | 0.001213 | 0.056123 | 198.2 | 0x32...e290 | |
| 12/01/2025 | 7:33:03 AM | buy | $297.06 | $0.01729 | 0.1048 | 0.056103 | 17,180.62 | 0x3d...da80 | |
| 12/01/2025 | 6:08:37 AM | sell | $5.62 | $0.01702 | 0.00199 | 0.056022 | 330.42 | 0xe5...18ee | |
| 12/01/2025 | 6:06:45 AM | buy | $5.65 | $0.01711 | 0.002 | 0.056052 | 330.42 | 0xc6...31cc |