- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.97M
- Pooled WETH:
- $9.09
BSWAP/WETH price stats on Base
As of January 10, 2026, the current price of BSWAP token on DEX BaseSwap is $0.01417. BSWAP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $994.35. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $141,707.48. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $56,036.39. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $56,036.39.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $994.35 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000004603, captured at 7:11 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01417 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:05:09 AM | sell | $1.55 | $0.01417 | 0.0005057 | 0.054603 | 109.87 | 0x99...aa16 | |
| 01/10/2026 | 4:58:39 AM | buy | $1.56 | $0.01423 | 0.0005082 | 0.054626 | 109.87 | 0xd0...1b9c | |
| 01/10/2026 | 3:00:07 AM | buy | $7.95 | $0.01425 | 0.002581 | 0.054624 | 558.26 | 0xef...e2cd | |
| 01/10/2026 | 12:11:15 AM | buy | $45.67 | $0.01423 | 0.01481 | 0.054615 | 3,208.87 | 0x66...5b11 | |
| 01/09/2026 | 10:11:45 PM | sell | $0.399 | $0.01415 | 0.0001293 | 0.054585 | 28.19 | 0x8f...82c2 | |
| 01/09/2026 | 9:37:09 PM | buy | $0.4007 | $0.0142 | 0.0001299 | 0.054608 | 28.2 | 0xfb...f94c | |
| 01/09/2026 | 8:20:29 PM | sell | $0.5501 | $0.01412 | 0.0001786 | 0.054585 | 38.95 | 0x07...1aac | |
| 01/09/2026 | 7:45:25 PM | buy | $0.5528 | $0.01415 | 0.00018 | 0.054608 | 39.05 | 0xe5...df9f | |
| 01/09/2026 | 7:42:33 PM | buy | $0.3075 | $0.01418 | 0.0001 | 0.05461 | 21.68 | 0xdd...1cd4 | |
| 01/09/2026 | 6:17:21 PM | buy | $1.81 | $0.01427 | 0.0005859 | 0.05461 | 127.08 | 0x50...923c | |
| 01/09/2026 | 6:17:21 PM | sell | $286.93 | $0.01434 | 0.09264 | 0.054631 | 20,003.08 | 0xd3...53f5 | |
| 01/09/2026 | 3:05:05 PM | sell | $10.07 | $0.01435 | 0.003283 | 0.05468 | 701.54 | 0xd9...54bb | |
| 01/09/2026 | 2:40:31 PM | sell | $0.09843 | $0.01441 | 0.00003197 | 0.054682 | 6.82 | 0x8a...b9e5 | |
| 01/09/2026 | 2:38:11 PM | buy | $0.09927 | $0.01453 | 0.00003213 | 0.054705 | 6.82 | 0x97...04af | |
| 01/09/2026 | 2:37:51 PM | sell | $0.09964 | $0.01444 | 0.00003229 | 0.054682 | 6.89 | 0x00...467b | |
| 01/09/2026 | 1:54:53 PM | sell | $48.64 | $0.01452 | 0.0157 | 0.05469 | 3,348.17 | 0x26...d1f1 | |
| 01/09/2026 | 1:47:49 PM | buy | $48.76 | $0.01456 | 0.01578 | 0.054713 | 3,348.17 | 0x87...8459 | |
| 01/09/2026 | 1:13:31 PM | sell | $0.923 | $0.01447 | 0.0002985 | 0.054682 | 63.75 | 0x6e...e01b | |
| 01/09/2026 | 1:13:21 PM | buy | $0.9276 | $0.01455 | 0.0003 | 0.054705 | 63.75 | 0x0e...f3a3 | |
| 01/09/2026 | 12:15:45 PM | sell | $0.9228 | $0.01443 | 0.0002992 | 0.054682 | 63.91 | 0x01...c260 |