Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.45M
- Pooled WETH:
- $23.73
BSWAP/WETH price stats on Base
As of October 16, 2025, the current price of BSWAP token on DEX BaseSwap is $0.0394. BSWAP price is down -15.91% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $16,615.67. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $394,036.68. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $192,787.93. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $192,787.93.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 254 in the last 24 hours, 151 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $16,615.67 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000009716, captured at 1:08 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.0394 today.
BSWAP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 1:08:49 PM | buy | $2.56 | $0.0394 | 0.0006314 | 0.059716 | 64.99 | 0x5e...c9a1 | |
10/16/2025 | 1:08:47 PM | buy | $9.17 | $0.0394 | 0.00226 | 0.059714 | 232.73 | 0xd8...c714 | |
10/16/2025 | 1:08:47 PM | sell | $1,125.11 | $0.03966 | 0.2773 | 0.059778 | 28,366.45 | 0xb9...5278 | |
10/16/2025 | 12:47:09 PM | sell | $0.2018 | $0.04009 | 0.00004981 | 0.059892 | 5.03 | 0xeb...d2a3 | |
10/16/2025 | 12:44:15 PM | buy | $0.4056 | $0.04032 | 0.0001 | 0.059942 | 10.05 | 0xab...fb06 | |
10/16/2025 | 12:25:01 PM | sell | $13.4 | $0.04003 | 0.003313 | 0.059894 | 334.87 | 0x7e...aba1 | |
10/16/2025 | 12:22:51 PM | buy | $13.48 | $0.04026 | 0.00333 | 0.059943 | 334.87 | 0x84...117d | |
10/16/2025 | 12:22:01 PM | sell | $24.17 | $0.04007 | 0.00597 | 0.059895 | 603.31 | 0xc7...61a2 | |
10/16/2025 | 12:21:19 PM | buy | $12.14 | $0.04026 | 0.003 | 0.059946 | 301.62 | 0xe3...1059 | |
10/16/2025 | 12:19:41 PM | buy | $12.14 | $0.04027 | 0.003 | 0.059943 | 301.69 | 0x82...b4f6 | |
10/16/2025 | 11:59:25 AM | buy | $204.16 | $0.04029 | 0.05026 | 0.059921 | 5,066.4 | 0x83...be4f | |
10/16/2025 | 11:52:31 AM | sell | $2.54 | $0.03995 | 0.0006286 | 0.059851 | 63.8 | 0x9f...3115 | |
10/16/2025 | 11:46:47 AM | buy | $2.69 | $0.04012 | 0.0006652 | 0.059901 | 67.18 | 0xd9...c685 | |
10/16/2025 | 11:46:45 AM | sell | $358.03 | $0.04007 | 0.08833 | 0.059887 | 8,933.97 | 0xb5...de39 | |
10/16/2025 | 11:43:15 AM | sell | $0.498 | $0.04026 | 0.0001227 | 0.059924 | 12.36 | 0xc8...2647 | |
10/16/2025 | 10:54:11 AM | buy | $4.32 | $0.04047 | 0.001066 | 0.059973 | 106.91 | 0x28...193a | |
10/16/2025 | 10:53:49 AM | sell | $37.23 | $0.04027 | 0.009176 | 0.059927 | 924.37 | 0xe4...00b4 | |
10/16/2025 | 10:46:33 AM | sell | $2.6 | $0.04034 | 0.0006402 | 0.059931 | 64.47 | 0x91...b23c | |
10/16/2025 | 10:37:43 AM | buy | $26.94 | $0.04042 | 0.006651 | 0.059978 | 666.59 | 0xbf...e49b | |
10/16/2025 | 10:36:53 AM | buy | $0.08011 | $0.0404 | 0.00001977 | 0.059976 | 1.98 | 0x51...e423 |