WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.004484
Price
0.052091 WETH
TVL
$20,372.99
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
13
Buys
8
Sells
5
Volume
67
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.28M
Pooled WETH:
$4.75

BSWAP/WETH price stats on Base

As of May 21, 2026, the current price of BSWAP token on DEX BaseSwap is $0.004484. BSWAP price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $67.30. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $44,838.19. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $20,373.00. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $20,373.00.

The total transactions of BSWAP/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

BSWAP/WETH pool has a trading volume of $67.30 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002091, captured at 1:23 PM UTC.

The price of converting 1 BSWAP to USD is $0.004484 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:34:31 AMbuy$4.32$0.0044840.0020160.052091963.83
0x8ee...F53a
0x5e...2f15
05/21/20263:13:03 AMsell$22.84$0.0044660.010660.0520855,115.29
0x048...cEF5
0x5d...c0ac
05/21/20262:40:29 AMsell$2.23$0.0044830.0010430.05209499.31
0x6a1...7946
0x9f...df09
05/21/20261:26:07 AMbuy$2.95$0.0044980.0013790.0521656.76
0x501...4d4C
0xcf...4b18
05/20/202611:27:13 PMbuy$4.96$0.0044570.0023370.0520991,113.71
0xbdB...15B2
0xfe...2e3b
05/20/20266:07:27 PMsell$0.1133$0.0044610.000053030.05208725.4
0x2CB...3955
0xd9...a667
05/20/20265:16:55 PMsell$0.1435$0.0044620.000067170.05208732.17
0xbcc...2427
0x61...5b91
05/20/20264:28:17 PMbuy$5$0.0044610.0023540.0520971,122.84
0x048...cEF5
0x1a...27e8
05/20/20267:23:01 AMsell$0.002669$0.0044450.0512520.0520850.6005
0x0b9...aF00
0xb5...b543
05/20/20265:16:45 AMbuy$9.83$0.004440.004640.0520942,216.11
0x318...f9d8
0x26...e899
05/20/20265:16:13 AMbuy$4.96$0.0044350.0023380.052091,118.33
0x318...f9d8
0x97...20ab
05/20/20265:15:31 AMbuy$4.93$0.0044330.0023240.0520881,112.85
0x318...f9d8
0x86...7e91
05/20/20265:15:03 AMbuy$4.96$0.004430.0023380.0520861,120.73
0x318...f9d8
0x98...5272
05/20/20263:04:23 AMbuy$24.86$0.004380.011810.052085,676.48
0x13c...F0ED
0x41...945a
05/19/20267:08:01 PMbuy$0.0005297$0.0043970.06250.0520750.1204
0x683...fdf1
0xbf...074d
05/19/20261:35:07 PMbuy$5.89$0.0043970.0027810.0520741,340.84
0x754...C024
0x38...924a
05/19/202611:29:11 AMbuy$24.87$0.0043710.011760.0520675,689.62
0x35B...B810
0x44...64b5
05/19/202611:06:59 AMbuy$0.7639$0.0043680.00036060.052062174.85
0x412...B8f9
0x8e...1c34
05/19/20265:47:17 AMbuy$0.02783$0.0043980.000013050.0520626.32
0x2F7...781E
0x8f...04ef
05/19/20265:47:15 AMbuy$0.09954$0.0043980.000046670.05206222.63
0x136...Cb69
0xa5...d8b1