Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.18M
- Pooled WETH:
- $4.96
BSWAP/WETH price stats on Base
As of April 16, 2026, the current price of BSWAP token on DEX BaseSwap is $0.005378. BSWAP price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $465.53. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $53,773.91. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $23,457.13. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $23,457.13.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $465.53 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000002278, captured at 5:52 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.005378 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:40:17 AM | sell | $0.1017 | $0.005378 | 0.00004308 | 0.052278 | 18.91 | 0x4a...055b | |
| 04/16/2026 | 4:45:53 AM | sell | $0.005283 | $0.005381 | 0.052237 | 0.052278 | 0.9818 | 0x05...2dd8 | |
| 04/16/2026 | 3:35:39 AM | sell | $0.084102 | $0.005375 | 0.0111738 | 0.052278 | 0.067631 | 0xd4...00cd | |
| 04/16/2026 | 3:21:35 AM | sell | $0.0366 | $0.005383 | 0.00001549 | 0.052278 | 6.79 | 0xe5...235a | |
| 04/16/2026 | 2:43:31 AM | sell | $0.007992 | $0.005399 | 0.053372 | 0.052278 | 1.48 | 0x86...c360 | |
| 04/16/2026 | 2:43:03 AM | sell | $0.00001652 | $0.005395 | 0.086975 | 0.052278 | 0.003061 | 0xce...a653 | |
| 04/16/2026 | 2:30:01 AM | sell | $0.807 | $0.005376 | 0.000342 | 0.052278 | 150.1 | 0x35...5479 | |
| 04/16/2026 | 2:29:57 AM | buy | $49.89 | $0.005378 | 0.02115 | 0.05228 | 9,276.31 | 0x80...25bb | |
| 04/16/2026 | 2:26:13 AM | sell | $0.0005244 | $0.005326 | 0.062224 | 0.052259 | 0.09845 | 0xa1...b70c | |
| 04/15/2026 | 9:05:01 PM | buy | $0.9894 | $0.005361 | 0.000419 | 0.05227 | 184.55 | 0x0c...8662 | |
| 04/15/2026 | 8:57:01 PM | sell | $0.3065 | $0.005338 | 0.0001297 | 0.052258 | 57.42 | 0x01...1309 | |
| 04/15/2026 | 8:56:59 PM | sell | $1.52 | $0.005338 | 0.0006468 | 0.052259 | 286.32 | 0x4c...b5f8 | |
| 04/15/2026 | 8:56:57 PM | buy | $149.23 | $0.005297 | 0.06315 | 0.052241 | 28,168.08 | 0x64...8965 | |
| 04/15/2026 | 8:56:21 PM | buy | $2.5 | $0.00523 | 0.001057 | 0.052211 | 478.35 | 0xc9...1173 | |
| 04/15/2026 | 8:56:21 PM | buy | $237.61 | $0.005121 | 0.1004 | 0.052165 | 46,392.13 | 0xc9...1173 | |
| 04/15/2026 | 8:56:21 PM | buy | $2.5 | $0.005235 | 0.001057 | 0.052212 | 477.81 | 0xc9...1173 | |
| 04/15/2026 | 8:56:21 PM | buy | $2.5 | $0.005232 | 0.001057 | 0.052211 | 478.14 | 0xc9...1173 | |
| 04/15/2026 | 8:41:57 PM | buy | $1.87 | $0.004998 | 0.0007956 | 0.05212 | 375.25 | 0xaa...2702 | |
| 04/15/2026 | 7:37:29 PM | sell | $0.2867 | $0.005028 | 0.0001202 | 0.052109 | 57.01 | 0x9d...69ac | |
| 04/15/2026 | 4:23:23 PM | sell | $4.23 | $0.004948 | 0.001804 | 0.05211 | 855.2 | 0xbb...b57d |