WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.03347
Price
0.057331 WETH
TVL
$195,271.27
MKT CAP
$334.7K
5m
0%
1h
0.28%
4h
0.65%
24h
-4.38%
Share
TXNS
320
Buys
171
Sells
149
Volume
6K
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.91M
Pooled WETH:
$21.4

BSWAP/WETH price stats on Base

As of October 6, 2025, the current price of BSWAP token on DEX BaseSwap is $0.03347. BSWAP price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,127.88. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $334,730.46. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $195,271.27. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $195,271.27.

The total transactions of BSWAP/WETH is 320 in the last 24 hours, 171 of which are buy transactions, and 149 are sales transactions.

BSWAP/WETH pool has a trading volume of $6,127.88 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000007331, captured at 9:30 AM UTC.

The price of converting 1 BSWAP to USD is $0.03347 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20259:09:47 AMsell$1.36$0.033470.00029850.05733140.72
0x1Fa...d9a5
0xd7...b62e
10/06/20259:09:25 AMbuy$1.36$0.033640.00030.05736840.71
0x1Fa...d9a5
0xb8...89ac
10/06/20258:57:19 AMsell$11.64$0.033480.0025490.057332347.69
0x62A...6974
0x77...74ab
10/06/20258:50:49 AMbuy$210.12$0.033590.0460.0573546,255.63
0x239...eBFe
0x91...81e9
10/06/20258:48:13 AMsell$0.8732$0.033330.00019130.05730126.19
0x93C...C9E5
0x3d...d50d
10/06/20258:47:45 AMbuy$1.14$0.03350.0002510.05733834.2
0x93C...C9E5
0x65...6deb
10/06/20258:46:01 AMsell$1.4$0.03330.00030840.05730142.24
0x93C...C9E5
0x48...77cc
10/06/20258:45:01 AMbuy$1.41$0.033470.000310.05733842.24
0x93C...C9E5
0x63...fec7
10/06/20258:10:31 AMsell$0.2243$0.033230.000049280.0573016.74
0x283...76cf
0x66...1e0f
10/06/20258:09:19 AMbuy$0.2538$0.033380.000055790.0573387.6
0x283...76cf
0x98...3a61
10/06/20258:04:47 AMsell$0.1931$0.033220.000042440.0573015.81
0xAF2...3812
0x1d...7cbd
10/06/20258:04:31 AMbuy$0.01149$0.033390.0525250.0573380.3441
0x20a...99d6
0x51...b6d0
10/06/20258:03:39 AMbuy$0.2275$0.033390.000050.0573386.81
0xAF2...3812
0xdd...7086
10/06/20257:41:35 AMsell$0.2503$0.033180.000055080.0573017.54
0x200...D6E1
0xe9...6036
10/06/20257:36:01 AMbuy$0.2322$0.033430.000050960.0573386.94
0x200...D6E1
0x6e...2ace
10/06/20257:33:09 AMsell$0.09641$0.033310.000021120.0573012.89
0x6B5...f9f5
0x65...d9ce
10/06/20257:32:35 AMbuy$0.09689$0.033480.000021230.0573382.89
0x6B5...f9f5
0xed...e5d2
10/06/20257:31:35 AMbuy$0.4564$0.033490.00010.05733813.62
0xA02...03e4
0xdf...50d4
10/06/20257:31:01 AMsell$0.1693$0.033380.000037030.0573015.07
0xBf9...B06E
0xca...a168
10/06/20257:26:31 AMsell$0.1691$0.033350.000037030.0573015.07
0xA34...c21F
0xdc...b6e1