WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.004389
Price
0.052118 WETH
TVL
$19,850.27
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
9
Buys
2
Sells
7
Volume
57
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.26M
Pooled WETH:
$4.79

BSWAP/WETH price stats on Base

As of March 31, 2026, the current price of BSWAP token on DEX BaseSwap is $0.004389. BSWAP price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.51. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $43,886.99. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $19,850.28. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $19,850.28.

The total transactions of BSWAP/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

BSWAP/WETH pool has a trading volume of $56.51 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002118, captured at 11:22 AM UTC.

The price of converting 1 BSWAP to USD is $0.004389 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:43:25 AMsell$0.2505$0.0043890.00012090.05211857.08
0xda1...07af
0x3f...8bb9
03/30/20269:01:17 PMsell$0.4433$0.0042850.00021920.052119103.45
0x4AC...bFD7
0x6f...31fe
03/30/20268:07:17 PMsell$0.4347$0.0042950.00021440.052119101.21
0x412...B8f9
0x8a...1e36
03/30/20268:01:31 PMbuy$50.7$0.0042880.025050.05211811,822.81
0x92A...Cff2
0xd2...b97a
03/30/20265:42:29 PMbuy$1.36$0.0043060.00066860.052107317.29
0x6ce...bF42
0x65...c21e
03/30/20261:25:41 PMsell$0.07791$0.0043490.000037560.05209617.91
0x5a8...02bd
0x6d...70d4
03/30/20267:37:59 AMsell$2.76$0.0042840.0013530.052097645.38
0x764...A09E
0x5c...1624
03/30/20264:50:13 AMsell$0.2875$0.0042890.00014060.05209767.03
0x3D6...6856
0xcc...f1d5
03/30/20262:47:29 AMsell$0.1832$0.0042680.000090060.05209842.92
0x65e...b3FE
0xb4...c72e
03/29/20261:52:41 PMbuy$12.09$0.0041920.0060750.0521052,884.93
0x728...F500
0xab...74a8
03/29/20261:38:37 PMbuy$10.83$0.0041810.0054440.05212,591.58
0x919...15aC
0xcb...8f80
03/28/20265:52:11 PMbuy$9.51$0.0042310.0047140.0520962,249.02
0xF6C...a8D7
0x32...3126
03/28/202610:00:51 AMsell$5.29$0.0041670.0026490.0520851,270.53
0x7C4...379A
0x0d...5588
03/27/202610:02:13 PMsell$18.71$0.0041490.009430.052094,511.47
0xbb9...f69A
0x78...aa9f
03/27/202610:01:03 PMbuy$0.2152$0.0041780.00010840.05210451.51
0xE2E...56EA
0xfe...7a38
03/27/20268:16:33 PMbuy$0.02584$0.0041960.000012960.0521056.15
0x4d3...B572
0x1d...fc4c
03/27/20266:52:39 PMbuy$0.09223$0.0041780.000046460.05210422.07
0xa3E...6aC8
0x75...cdbc
03/27/202611:57:13 AMbuy$0.02443$0.0041920.000012270.0521055.82
0x068...26a8
0x9f...38e8
03/27/202611:50:51 AMbuy$0.1494$0.0041960.000074950.05210435.61
0x54E...bC75
0xbc...6903
03/27/202611:28:09 AMbuy$0.1395$0.00420.000069950.05210533.22
0x7a8...2CbA
0x11...894d