- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.38M
- Pooled WETH:
- $101.39
BSWAP/WETH price stats on Base
As of January 22, 2025, the current price of BSWAP token on DEX BaseSwap is $0.2471. BSWAP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $19,478.76. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $1,984,326.28. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $678,472.18. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $678,472.18.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 448 in the last 24 hours, 248 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $19,478.76 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00007386, captured at 1:25 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.2471 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:22:47 AM | buy | $4.03 | $0.2471 | 0.001206 | 0.00007386 | 16.33 | 0xa5...e7ee | |
| 01/22/2025 | 1:12:03 AM | sell | $33.18 | $0.2451 | 0.009948 | 0.0000735 | 135.35 | 0x56...c044 | |
| 01/22/2025 | 1:11:57 AM | sell | $30.16 | $0.2453 | 0.009038 | 0.00007351 | 122.95 | 0xdb...442b | |
| 01/22/2025 | 1:11:03 AM | buy | $33.4 | $0.2468 | 0.01 | 0.00007388 | 135.35 | 0x4d...20f1 | |
| 01/22/2025 | 1:08:17 AM | buy | $2.66 | $0.2473 | 0.0007949 | 0.00007387 | 10.76 | 0x4d...f699 | |
| 01/22/2025 | 12:58:11 AM | sell | $6.7 | $0.247 | 0.001995 | 0.0000735 | 27.14 | 0xa1...908c | |
| 01/22/2025 | 12:58:03 AM | sell | $9.2 | $0.247 | 0.002737 | 0.0000735 | 37.24 | 0x49...b03a | |
| 01/22/2025 | 12:57:25 AM | sell | $0.6566 | $0.2469 | 0.0001954 | 0.00007351 | 2.65 | 0xfc...e7fb | |
| 01/22/2025 | 12:57:17 AM | sell | $5.92 | $0.2469 | 0.001764 | 0.00007351 | 24 | 0x82...cfba | |
| 01/22/2025 | 12:55:47 AM | sell | $5.9 | $0.2464 | 0.001762 | 0.00007351 | 23.97 | 0xa5...ebe6 | |
| 01/22/2025 | 12:55:41 AM | sell | $0.3226 | $0.2463 | 0.00009625 | 0.00007351 | 1.3 | 0x24...54fd | |
| 01/22/2025 | 12:55:29 AM | sell | $8.58 | $0.2463 | 0.002561 | 0.00007351 | 34.84 | 0xb5...b212 | |
| 01/22/2025 | 12:54:19 AM | buy | $5.98 | $0.2473 | 0.001787 | 0.00007388 | 24.19 | 0xa0...2a57 | |
| 01/22/2025 | 12:36:27 AM | buy | $177.12 | $0.2457 | 0.05323 | 0.00007384 | 720.79 | 0x49...76c4 | |
| 01/22/2025 | 12:31:05 AM | buy | $0.4024 | $0.2458 | 0.0001208 | 0.0000738 | 1.63 | 0x23...1cb5 | |
| 01/22/2025 | 12:14:09 AM | sell | $13.5 | $0.2446 | 0.004054 | 0.00007344 | 55.2 | 0xcc...acfc | |
| 01/22/2025 | 12:12:59 AM | buy | $13.59 | $0.2462 | 0.004075 | 0.00007381 | 55.2 | 0xc4...269e | |
| 01/21/2025 | 11:59:51 PM | sell | $0.3191 | $0.2445 | 0.00009586 | 0.00007344 | 1.3 | 0x7f...29a3 | |
| 01/21/2025 | 11:58:37 PM | buy | $499.88 | $0.2453 | 0.1501 | 0.0000737 | 2,037.57 | 0x8b...fe31 | |
| 01/21/2025 | 11:54:17 PM | buy | $0.3322 | $0.2445 | 0.0001 | 0.00007359 | 1.35 | 0xc0...9772 |