WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.1172
Price
0.00004698 WETH
TVL
$388,215.8
MKT CAP
$1.2M
5m
0%
1h
-0.02%
4h
-2.57%
24h
-7.04%
Share
TXNS
354
Buys
168
Sells
186
Volume
11K
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
1.65M
Pooled WETH:
$77.77

BSWAP/WETH price stats on Base

As of May 31, 2025, the current price of BSWAP token on DEX BaseSwap is $0.1172. BSWAP price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $10,640.03. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $1,162,695.92. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $388,215.81. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $388,215.81.

The total transactions of BSWAP/WETH is 354 in the last 24 hours, 168 of which are buy transactions, and 186 are sales transactions.

BSWAP/WETH pool has a trading volume of $10,640.03 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.00004698, captured at 2:44 AM UTC.

The price of converting 1 BSWAP to USD is $0.1172 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20252:35:05 AMsell$1$0.11720.00040080.000046988.53
0xB0b...cd13
0x29...c587
05/31/20251:35:03 AMbuy$0.2898$0.11720.00011670.000047212.47
0xdf1...7213
0x0b...f34a
05/31/20251:31:43 AMsell$1.4$0.11780.0005620.0000469811.96
0x350...930c
0xb8...2e47
05/31/20251:30:25 AMbuy$7.45$0.11830.0029730.0000472162.98
0x943...Cb41
0x80...2929
05/31/20251:15:43 AMbuy$0.0341$0.11930.000013490.000047210.2858
0xdf1...7213
0xe2...05b7
05/31/20251:02:01 AMsell$0.5158$0.11840.00020450.000046974.35
0xB0b...cd13
0x44...bb7b
05/31/20251:01:53 AMsell$0.6912$0.11840.00027410.000046975.83
0xB0b...cd13
0x1b...c0a7
05/31/202512:59:23 AMsell$0.04832$0.11830.000019180.000046970.4084
0x76b...8888
0xc8...6126
05/31/202512:57:51 AMsell$0.3589$0.11830.00014240.000046973.03
0xf02...C1b9
0x25...bc5d
05/31/202512:54:29 AMbuy$0.03998$0.11910.000015840.000047210.3355
0xC62...5555
0xe5...1b5e
05/31/202512:08:09 AMsell$1.23$0.11910.00048640.0000469810.35
0x350...930c
0xdd...6e30
05/30/202511:59:55 PMsell$10.91$0.11890.0043110.0000469891.76
0x27B...69C8
0x5b...e91a
05/30/202511:59:23 PMbuy$10.46$0.11950.0041340.0000472187.57
0x27B...69C8
0x1d...c1e1
05/30/202511:49:33 PMsell$0.3585$0.11870.00014180.000046983.01
0x795...E55B
0x80...4f8a
05/30/202511:48:05 PMbuy$0.3787$0.11920.000150.000047213.17
0x795...E55B
0x5e...0f6b
05/30/202511:29:47 PMbuy$0.3577$0.11890.00014190.000047213
0x6CE...94dD
0x05...8bb5
05/30/202511:19:37 PMbuy$0.2415$0.11920.000095640.000047212.02
0x085...8FCa
0x54...b5da
05/30/202511:01:57 PMbuy$10.83$0.11890.00430.0000472191.07
0xBe4...d936
0xe7...0d5d
05/30/202510:53:01 PMsell$5.81$0.11930.0022890.0000469748.73
0xf79...31fB
0x25...27ef
05/30/202510:47:11 PMsell$1.5$0.11910.00059190.0000469712.59
0xFee...7e70
0xbe...1211