- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.93M
- Pooled WETH:
- $13.62
BSWAP/WETH price stats on Base
As of November 15, 2025, the current price of BSWAP token on DEX BaseSwap is $0.02219. BSWAP price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,140.20. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $221,918.81. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $85,741.54. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $85,741.54.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $2,140.20 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000007054, captured at 11:56 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.02219 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:52:59 AM | sell | $0.3076 | $0.02219 | 0.00009778 | 0.057054 | 13.86 | 0x13...476f | |
| 11/15/2025 | 11:47:41 AM | buy | $0.3151 | $0.02234 | 0.0001 | 0.057089 | 14.1 | 0xb6...5643 | |
| 11/15/2025 | 10:24:51 AM | buy | $1.26 | $0.02236 | 0.0004 | 0.057089 | 56.41 | 0x05...e10e | |
| 11/15/2025 | 9:32:35 AM | sell | $3.13 | $0.02223 | 0.000995 | 0.057054 | 141.04 | 0x85...4bd6 | |
| 11/15/2025 | 9:31:27 AM | buy | $3.15 | $0.02239 | 0.001 | 0.05709 | 141.04 | 0x6d...3aca | |
| 11/15/2025 | 8:32:13 AM | buy | $2.23 | $0.02237 | 0.0007088 | 0.057089 | 99.98 | 0xa1...280a | |
| 11/15/2025 | 7:04:09 AM | sell | $0.4711 | $0.02238 | 0.0001484 | 0.057053 | 21.04 | 0x83...b049 | |
| 11/15/2025 | 6:43:25 AM | sell | $4.94 | $0.02239 | 0.001558 | 0.05705 | 221 | 0x81...188e | |
| 11/15/2025 | 6:40:55 AM | buy | $3.17 | $0.02255 | 0.0009974 | 0.05709 | 140.68 | 0xd4...411f | |
| 11/15/2025 | 5:45:35 AM | buy | $39.58 | $0.02246 | 0.01248 | 0.057083 | 1,762.3 | 0x0e...704d | |
| 11/15/2025 | 5:07:19 AM | buy | $0.01001 | $0.02245 | 0.053156 | 0.057076 | 0.446 | 0x5e...3f16 | |
| 11/15/2025 | 5:07:17 AM | buy | $19.95 | $0.02243 | 0.006289 | 0.057073 | 889.14 | 0x54...6b29 | |
| 11/15/2025 | 4:00:07 AM | sell | $0.02925 | $0.02236 | 0.059203 | 0.057034 | 1.3 | 0x00...e70a | |
| 11/15/2025 | 4:00:09 AM | buy | $0.01 | $0.02247 | 0.053148 | 0.05707 | 0.4453 | 0x05...4d5d | |
| 11/15/2025 | 4:00:05 AM | sell | $54.76 | $0.02239 | 0.01722 | 0.057043 | 2,445.79 | 0x16...6cac | |
| 11/15/2025 | 3:03:37 AM | sell | $0.1617 | $0.02246 | 0.00005078 | 0.057052 | 7.2 | 0x83...24ef | |
| 11/15/2025 | 3:03:35 AM | sell | $0.1132 | $0.02246 | 0.00003553 | 0.057052 | 5.03 | 0x28...6aaf | |
| 11/15/2025 | 3:01:13 AM | sell | $0.05751 | $0.0225 | 0.00001802 | 0.057052 | 2.55 | 0x71...c610 | |
| 11/15/2025 | 2:51:59 AM | sell | $0.3965 | $0.02245 | 0.0001245 | 0.057052 | 17.65 | 0xe7...dbbc | |
| 11/15/2025 | 1:35:39 AM | sell | $0.6473 | $0.02221 | 0.0002054 | 0.057053 | 29.13 | 0x0f...5afa |