WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.004349
Price
0.052279 WETH
TVL
$18,711.03
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
-6.26%
Share
TXNS
13
Buys
8
Sells
5
Volume
289
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.16M
Pooled WETH:
$4.9

BSWAP/WETH price stats on Base

As of August 10, 2026, the current price of BSWAP token on DEX BaseSwap is $0.004349. BSWAP price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $288.64. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $43,486.51. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $18,711.04. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $18,711.04.

The total transactions of BSWAP/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

BSWAP/WETH pool has a trading volume of $288.64 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002279, captured at 7:27 AM UTC.

The price of converting 1 BSWAP to USD is $0.004349 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202611:55:07 PMbuy$0.2176$0.0043490.0001140.05227950.03
0x311...2fb7
0xf9...6d66
08/09/202611:38:19 PMsell$17.37$0.0043430.0090870.0522714,000.2
0x64f...12F4
0x95...17d0
08/09/202610:45:59 PMsell$0.02508$0.004360.000013090.0522765.75
0xc60...9068
0xca...a504
08/09/20265:16:03 PMsell$0.4855$0.0043760.00025250.052276110.94
0x4AC...bFD7
0xcd...cc44
08/09/20264:37:45 PMbuy$0.89$0.0043980.00046280.052287202.35
0x0dC...bBCc
0xa6...e9ff
08/09/20264:37:43 PMsell$55.32$0.0044010.028770.05228912,568.34
0x486...7906
0x18...4e33
08/09/202612:17:21 PMbuy$0.146$0.0044340.000076220.05231432.94
0x14c...bF1f
0xbf...008c
08/09/202612:17:23 PMbuy$0.05297$0.0044340.000027640.05231411.94
0x1a6...b9E0
0x62...def2
08/09/202612:17:19 PMbuy$0.385$0.0044360.00020090.05231586.79
0xf16...C101
0x00...f1a8
08/09/202612:17:19 PMsell$210.44$0.0045070.10980.05235246,689.99
0xAF2...3812
0xbc...59a8
08/09/202612:17:19 PMbuy$3.14$0.0044320.0016430.052313710.41
0x000...0e61
0x3e...825c
08/09/202612:17:19 PMbuy$0.1258$0.0044340.000065650.05231328.37
0x65A...2BB9
0x01...b09c
08/09/20268:26:43 AMbuy$0.02255$0.0046390.000011740.0524164.86
0x367...1278
0xda...9649
08/08/20261:20:07 PMbuy$18.5$0.0046260.0096480.0524114,000.33
0x881...4927
0xe7...ba5e
08/08/20267:15:57 AMbuy$0.04294$0.0046120.000022420.0524089.31
0x941...8b43
0x78...462e
08/07/20269:22:11 PMbuy$0.2219$0.0046040.0001160.05240748.21
0x20e...abd8
0x64...40a0
08/07/20267:59:29 PMsell$0.001004$0.0045910.0652340.0523930.2186
0x048...cEF5
0x56...3f17
08/07/20267:43:05 PMbuy$0.1$0.0046160.000052170.05240721.67
0x255...5f03
0x35...555c
08/07/20267:43:01 PMbuy$1.02$0.0046180.00053310.052407221.39
0xF57...C856
0x7c...6a2d
08/07/20267:43:01 PMsell$84.08$0.0046330.043830.05241518,148.89
0x718...110F
0x29...7bf6