- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.92M
- Pooled WETH:
- $13.13
BSWAP/WETH price stats on Base
As of November 17, 2025, the current price of BSWAP token on DEX BaseSwap is $0.02123. BSWAP price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,090.94. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $212,290.41. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $81,209.41. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $81,209.41.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $1,090.94 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000006866, captured at 5:37 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.02123 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:32:01 PM | buy | $0.2984 | $0.02122 | 0.00009652 | 0.056862 | 14.06 | 0x8a...cf7b | |
| 11/17/2025 | 5:32:03 PM | buy | $0.2299 | $0.02123 | 0.00007435 | 0.056866 | 10.82 | 0x06...682e | |
| 11/17/2025 | 5:28:37 PM | sell | $2.1 | $0.02116 | 0.0006789 | 0.056828 | 99.42 | 0x0b...206e | |
| 11/17/2025 | 4:08:05 PM | buy | $0.4627 | $0.02114 | 0.0001502 | 0.056863 | 21.88 | 0x08...7dbc | |
| 11/17/2025 | 4:00:19 PM | sell | $50.28 | $0.02133 | 0.01611 | 0.056837 | 2,357.16 | 0xaf...15f5 | |
| 11/17/2025 | 4:00:21 PM | buy | $1.3 | $0.02141 | 0.0004173 | 0.056863 | 60.8 | 0x69...cda4 | |
| 11/17/2025 | 3:49:47 PM | sell | $155.44 | $0.02141 | 0.04987 | 0.056871 | 7,258.43 | 0x73...85e6 | |
| 11/17/2025 | 3:23:55 PM | buy | $0.7129 | $0.02167 | 0.000228 | 0.056932 | 32.89 | 0x53...1389 | |
| 11/17/2025 | 3:09:17 PM | buy | $4.66 | $0.02166 | 0.001493 | 0.056931 | 215.48 | 0x82...ef44 | |
| 11/17/2025 | 2:59:03 PM | sell | $1.2 | $0.02173 | 0.000383 | 0.056895 | 55.55 | 0x8a...a823 | |
| 11/17/2025 | 2:51:03 PM | sell | $1.01 | $0.022 | 0.0003176 | 0.056896 | 46.05 | 0x20...8202 | |
| 11/17/2025 | 1:55:17 PM | buy | $0.9039 | $0.02149 | 0.0002914 | 0.05693 | 42.05 | 0x56...8052 | |
| 11/17/2025 | 1:54:13 PM | buy | $0.4206 | $0.0215 | 0.0001356 | 0.05693 | 19.56 | 0x51...ca90 | |
| 11/17/2025 | 1:26:23 PM | buy | $0.1607 | $0.02184 | 0.000051 | 0.05693 | 7.35 | 0x06...f633 | |
| 11/17/2025 | 12:49:33 PM | sell | $0.0994 | $0.02193 | 0.00003124 | 0.056895 | 4.53 | 0xaf...1b8e | |
| 11/17/2025 | 12:48:59 PM | buy | $0.09544 | $0.02204 | 0.00003 | 0.05693 | 4.32 | 0x14...e6e6 | |
| 11/17/2025 | 11:58:49 AM | sell | $0.244 | $0.02207 | 0.00007623 | 0.056896 | 11.05 | 0x13...2171 | |
| 11/17/2025 | 11:45:49 AM | sell | $0.02603 | $0.02206 | 0.058138 | 0.056896 | 1.18 | 0x30...b078 | |
| 11/17/2025 | 10:26:43 AM | sell | $0.4418 | $0.02209 | 0.0001379 | 0.056896 | 20 | 0x8c...85d6 | |
| 11/17/2025 | 10:23:23 AM | buy | $1.27 | $0.02215 | 0.0004 | 0.05693 | 57.71 | 0xe6...b3b7 |