WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.0394
Price
0.059716 WETH
TVL
$192,787.92
MKT CAP
$394K
5m
0%
1h
-2.14%
4h
-2.26%
24h
-15.91%
Share
TXNS
254
Buys
151
Sells
103
Volume
17K
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.45M
Pooled WETH:
$23.73

BSWAP/WETH price stats on Base

As of October 16, 2025, the current price of BSWAP token on DEX BaseSwap is $0.0394. BSWAP price is down -15.91% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $16,615.67. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $394,036.68. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $192,787.93. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $192,787.93.

The total transactions of BSWAP/WETH is 254 in the last 24 hours, 151 of which are buy transactions, and 103 are sales transactions.

BSWAP/WETH pool has a trading volume of $16,615.67 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000009716, captured at 1:08 PM UTC.

The price of converting 1 BSWAP to USD is $0.0394 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20251:08:49 PMbuy$2.56$0.03940.00063140.05971664.99
0xFcF...DDDD
0x5e...c9a1
10/16/20251:08:47 PMbuy$9.17$0.03940.002260.059714232.73
0xc0F...f501
0xd8...c714
10/16/20251:08:47 PMsell$1,125.11$0.039660.27730.05977828,366.45
0xff6...9539
0xb9...5278
10/16/202512:47:09 PMsell$0.2018$0.040090.000049810.0598925.03
0xB4B...d16C
0xeb...d2a3
10/16/202512:44:15 PMbuy$0.4056$0.040320.00010.05994210.05
0xB4B...d16C
0xab...fb06
10/16/202512:25:01 PMsell$13.4$0.040030.0033130.059894334.87
0x0A8...F409
0x7e...aba1
10/16/202512:22:51 PMbuy$13.48$0.040260.003330.059943334.87
0x0A8...F409
0x84...117d
10/16/202512:22:01 PMsell$24.17$0.040070.005970.059895603.31
0x8cf...eEAc
0xc7...61a2
10/16/202512:21:19 PMbuy$12.14$0.040260.0030.059946301.62
0x8cf...eEAc
0xe3...1059
10/16/202512:19:41 PMbuy$12.14$0.040270.0030.059943301.69
0x8cf...eEAc
0x82...b4f6
10/16/202511:59:25 AMbuy$204.16$0.040290.050260.0599215,066.4
0x087...897c
0x83...be4f
10/16/202511:52:31 AMsell$2.54$0.039950.00062860.05985163.8
0x8ee...F53a
0x9f...3115
10/16/202511:46:47 AMbuy$2.69$0.040120.00066520.05990167.18
0xa39...ffff
0xd9...c685
10/16/202511:46:45 AMsell$358.03$0.040070.088330.0598878,933.97
0x948...e7ea
0xb5...de39
10/16/202511:43:15 AMsell$0.498$0.040260.00012270.05992412.36
0x927...14F5
0xc8...2647
10/16/202510:54:11 AMbuy$4.32$0.040470.0010660.059973106.91
0x8ee...F53a
0x28...193a
10/16/202510:53:49 AMsell$37.23$0.040270.0091760.059927924.37
0x0Af...0B2F
0xe4...00b4
10/16/202510:46:33 AMsell$2.6$0.040340.00064020.05993164.47
0xFcE...e007
0x91...b23c
10/16/202510:37:43 AMbuy$26.94$0.040420.0066510.059978666.59
0x162...5D39
0xbf...e49b
10/16/202510:36:53 AMbuy$0.08011$0.04040.000019770.0599761.98
0x054...3333
0x51...e423