- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.08M
- Pooled WETH:
- $8.77
BSWAP/WETH price stats on Base
As of December 29, 2025, the current price of BSWAP token on DEX BaseSwap is $0.01249. BSWAP price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $166.56. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $124,976.82. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $51,965.01. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $51,965.01.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $166.56 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000004222, captured at 1:31 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01249 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:23:37 AM | buy | $21.37 | $0.01249 | 0.007222 | 0.054222 | 1,710.25 | 0x07...53fb | |
| 12/28/2025 | 11:55:27 PM | buy | $0.4321 | $0.01243 | 0.0001465 | 0.054219 | 34.74 | 0xcb...60b4 | |
| 12/28/2025 | 10:55:23 PM | buy | $0.1115 | $0.01246 | 0.00003778 | 0.054219 | 8.95 | 0x36...05d7 | |
| 12/28/2025 | 9:57:11 PM | sell | $0.02988 | $0.01231 | 0.00001018 | 0.054196 | 2.42 | 0xd0...aabe | |
| 12/28/2025 | 6:22:15 PM | buy | $0.02934 | $0.01238 | 0.00001 | 0.054219 | 2.37 | 0xfb...e8b1 | |
| 12/28/2025 | 6:21:59 PM | buy | $0.02934 | $0.01238 | 0.00001 | 0.054219 | 2.37 | 0x28...239e | |
| 12/28/2025 | 6:21:43 PM | buy | $0.02934 | $0.01238 | 0.00001 | 0.054219 | 2.37 | 0xb4...344e | |
| 12/28/2025 | 6:21:31 PM | buy | $0.02934 | $0.01238 | 0.00001 | 0.054219 | 2.37 | 0xbb...b00a | |
| 12/28/2025 | 6:21:19 PM | buy | $0.02934 | $0.01237 | 0.00001 | 0.054219 | 2.37 | 0x97...ca2f | |
| 12/28/2025 | 6:21:01 PM | buy | $0.0002932 | $0.01237 | 0.061 | 0.054219 | 0.0237 | 0xc2...2463 | |
| 12/28/2025 | 6:20:45 PM | buy | $0.0002932 | $0.01237 | 0.061 | 0.054219 | 0.0237 | 0x20...2bd0 | |
| 12/28/2025 | 6:20:09 PM | buy | $0.0002931 | $0.01236 | 0.061 | 0.054219 | 0.0237 | 0x40...dae9 | |
| 12/28/2025 | 5:29:03 PM | sell | $0.02987 | $0.01237 | 0.00001012 | 0.054196 | 2.41 | 0x1b...a7ee | |
| 12/28/2025 | 4:50:29 PM | sell | $12.35 | $0.01235 | 0.0042 | 0.0542 | 1,000.01 | 0x15...4022 | |
| 12/28/2025 | 4:16:11 PM | buy | $0.1316 | $0.01246 | 0.00004461 | 0.054223 | 10.56 | 0x0d...41a6 | |
| 12/28/2025 | 3:54:47 PM | buy | $0.07716 | $0.01245 | 0.00002617 | 0.054224 | 6.19 | 0xee...7a74 | |
| 12/28/2025 | 3:04:55 PM | buy | $0.05036 | $0.01245 | 0.00001707 | 0.054223 | 4.04 | 0x0e...28a1 | |
| 12/28/2025 | 2:47:19 PM | sell | $24.79 | $0.01239 | 0.008406 | 0.054203 | 2,000 | 0x08...a787 | |
| 12/28/2025 | 2:49:07 PM | buy | $9.51 | $0.01245 | 0.003226 | 0.054221 | 764.28 | 0xc4...03a3 | |
| 12/28/2025 | 1:50:21 PM | sell | $7.31 | $0.01237 | 0.002486 | 0.054208 | 590.82 | 0xc5...1bd4 |