- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.08M
- Pooled WETH:
- $12.08
BSWAP/WETH price stats on Base
As of November 24, 2025, the current price of BSWAP token on DEX BaseSwap is $0.01688. BSWAP price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $378.90. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $168,790.70. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $70,565.97. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $70,565.97.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $378.90 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000005781, captured at 6:51 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01688 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:46:39 PM | sell | $0.2105 | $0.01688 | 0.00007212 | 0.055781 | 12.47 | 0xed...0693 | |
| 11/24/2025 | 5:46:37 PM | buy | $0.2441 | $0.01696 | 0.00008361 | 0.05581 | 14.38 | 0x80...f3d7 | |
| 11/24/2025 | 5:45:23 PM | sell | $0.5558 | $0.01688 | 0.0001902 | 0.055781 | 32.91 | 0x2f...2d33 | |
| 11/24/2025 | 5:45:11 PM | sell | $0.4594 | $0.01688 | 0.0001572 | 0.055781 | 27.2 | 0xd5...11f6 | |
| 11/24/2025 | 5:32:31 PM | sell | $0.5867 | $0.01679 | 0.0002019 | 0.055781 | 34.93 | 0x60...7741 | |
| 11/24/2025 | 5:32:19 PM | buy | $0.5902 | $0.01689 | 0.000203 | 0.05581 | 34.93 | 0xad...7f5d | |
| 11/24/2025 | 5:32:01 PM | sell | $0.5929 | $0.01681 | 0.0002039 | 0.055781 | 35.26 | 0x05...b57b | |
| 11/24/2025 | 5:25:13 PM | sell | $1.66 | $0.01672 | 0.0005752 | 0.055782 | 99.48 | 0xa5...cd01 | |
| 11/24/2025 | 5:18:09 PM | sell | $0.1115 | $0.01658 | 0.00003889 | 0.055782 | 6.72 | 0x87...fa99 | |
| 11/24/2025 | 4:58:17 PM | sell | $0.2851 | $0.01654 | 0.00009966 | 0.055782 | 17.23 | 0xcb...c99e | |
| 11/24/2025 | 4:46:51 PM | sell | $0.2862 | $0.01657 | 0.00009985 | 0.055782 | 17.26 | 0x05...f07b | |
| 11/24/2025 | 4:40:57 PM | buy | $1.65 | $0.01658 | 0.00058 | 0.055811 | 99.8 | 0x95...4553 | |
| 11/24/2025 | 4:22:19 PM | buy | $36.53 | $0.01654 | 0.01281 | 0.055805 | 2,208.41 | 0xbb...9841 | |
| 11/24/2025 | 4:14:33 PM | sell | $0.206 | $0.0164 | 0.00007247 | 0.055769 | 12.56 | 0xd3...e360 | |
| 11/24/2025 | 3:46:09 PM | buy | $2 | $0.01653 | 0.0007041 | 0.055798 | 121.43 | 0xb7...809d | |
| 11/24/2025 | 1:57:15 PM | sell | $2.6 | $0.01627 | 0.0009232 | 0.055769 | 160.01 | 0xbf...e632 | |
| 11/24/2025 | 1:52:13 PM | buy | $1.96 | $0.01636 | 0.0006951 | 0.055798 | 119.87 | 0xe3...5c0d | |
| 11/24/2025 | 1:27:15 PM | sell | $63.94 | $0.01624 | 0.02274 | 0.05578 | 3,935 | 0x93...8a2a | |
| 11/24/2025 | 1:02:59 PM | sell | $4.92 | $0.01624 | 0.001754 | 0.055792 | 302.93 | 0x13...e074 | |
| 11/24/2025 | 12:12:47 PM | sell | $0.1394 | $0.01619 | 0.00004988 | 0.055793 | 8.61 | 0xe8...6517 |