- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.8M
- Pooled WETH:
- $62.42
BSWAP/WETH price stats on Base
As of July 1, 2025, the current price of BSWAP token on DEX BaseSwap is $0.08402. BSWAP price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $7,673.27. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $842,274.13. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $302,469.28. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $302,469.28.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $7,673.27 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00003468, captured at 7:36 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.08402 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:24:57 PM | sell | $0.008194 | $0.08402 | 0.053382 | 0.00003468 | 0.09751 | 0x26...60ad | |
| 07/01/2025 | 7:23:15 PM | sell | $12.17 | $0.084 | 0.005028 | 0.00003468 | 144.97 | 0x46...4ac4 | |
| 07/01/2025 | 7:21:09 PM | sell | $2.95 | $0.08392 | 0.001223 | 0.00003468 | 35.26 | 0x6e...1489 | |
| 07/01/2025 | 7:19:01 PM | sell | $603.42 | $0.08417 | 0.2496 | 0.00003482 | 7,168.46 | 0x61...793a | |
| 07/01/2025 | 7:07:35 PM | sell | $0.7215 | $0.08435 | 0.0002991 | 0.00003496 | 8.55 | 0x66...9df8 | |
| 07/01/2025 | 7:05:29 PM | sell | $0.01016 | $0.08441 | 0.054209 | 0.00003496 | 0.1203 | 0x29...981a | |
| 07/01/2025 | 7:01:49 PM | sell | $0.004077 | $0.08428 | 0.051691 | 0.00003496 | 0.04837 | 0x08...3a1d | |
| 07/01/2025 | 6:56:35 PM | sell | $0.08582 | $0.0845 | 0.00003551 | 0.00003496 | 1.01 | 0x9b...82d2 | |
| 07/01/2025 | 6:56:25 PM | sell | $0.764 | $0.08449 | 0.0003162 | 0.00003496 | 9.04 | 0x2d...0756 | |
| 07/01/2025 | 6:56:21 PM | buy | $1,105.12 | $0.0843 | 0.4573 | 0.00003488 | 13,108.49 | 0xf2...1851 | |
| 07/01/2025 | 6:56:29 PM | sell | $0.1112 | $0.08449 | 0.00004605 | 0.00003496 | 1.31 | 0x07...ca44 | |
| 07/01/2025 | 6:56:23 PM | sell | $1.44 | $0.0845 | 0.0005994 | 0.00003496 | 17.14 | 0x55...128a | |
| 07/01/2025 | 6:56:23 PM | sell | $0.1056 | $0.0845 | 0.00004372 | 0.00003496 | 1.25 | 0xc0...17c2 | |
| 07/01/2025 | 6:44:55 PM | sell | $0.01526 | $0.08355 | 0.056294 | 0.00003446 | 0.1826 | 0x85...6cd1 | |
| 07/01/2025 | 6:43:53 PM | sell | $0.01304 | $0.08355 | 0.055381 | 0.00003446 | 0.1561 | 0xc1...bdf0 | |
| 07/01/2025 | 5:48:37 PM | buy | $0.3206 | $0.08405 | 0.0001321 | 0.00003463 | 3.81 | 0xff...3cd7 | |
| 07/01/2025 | 5:44:27 PM | sell | $0.05053 | $0.0838 | 0.00002078 | 0.00003446 | 0.603 | 0x27...cc9b | |
| 07/01/2025 | 5:26:31 PM | sell | $11.27 | $0.08375 | 0.004638 | 0.00003446 | 134.59 | 0x4e...11f6 | |
| 07/01/2025 | 5:23:37 PM | buy | $0.758 | $0.08416 | 0.000312 | 0.00003464 | 9 | 0xb7...89ca | |
| 07/01/2025 | 5:23:37 PM | sell | $1.57 | $0.08374 | 0.0006482 | 0.00003446 | 18.8 | 0xb7...89ca |