- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.66M
- Pooled WETH:
- $80.73
BSWAP/WETH price stats on Base
As of April 3, 2025, the current price of BSWAP token on DEX BaseSwap is $0.08734. BSWAP price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,557.21. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $793,964.99. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $290,036.58. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $290,036.58.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 218 in the last 24 hours, 121 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $1,557.21 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00004862, captured at 11:52 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.08734 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:51:03 AM | sell | $17.46 | $0.08734 | 0.009724 | 0.00004862 | 200 | 0xc2...7e6c | |
| 04/03/2025 | 11:45:39 AM | sell | $1.87 | $0.08738 | 0.001045 | 0.00004863 | 21.49 | 0x20...bb0b | |
| 04/03/2025 | 11:40:03 AM | sell | $1.91 | $0.08751 | 0.001065 | 0.00004863 | 21.89 | 0xc3...9e80 | |
| 04/03/2025 | 11:40:03 AM | sell | $10.34 | $0.08752 | 0.005747 | 0.00004863 | 118.17 | 0xf2...ed02 | |
| 04/03/2025 | 11:23:57 AM | buy | $0.03584 | $0.08775 | 0.00001996 | 0.00004888 | 0.4084 | 0xca...c4bc | |
| 04/03/2025 | 11:18:07 AM | sell | $8.06 | $0.0876 | 0.004477 | 0.00004864 | 92.05 | 0x85...5b44 | |
| 04/03/2025 | 11:15:25 AM | buy | $8.11 | $0.08811 | 0.0045 | 0.00004888 | 92.05 | 0x27...b13a | |
| 04/03/2025 | 11:04:17 AM | buy | $0.1607 | $0.08737 | 0.00008995 | 0.00004888 | 1.84 | 0xfe...aaec | |
| 04/03/2025 | 10:47:27 AM | buy | $19.43 | $0.08797 | 0.01079 | 0.00004887 | 220.86 | 0x62...9dac | |
| 04/03/2025 | 10:41:57 AM | buy | $0.3482 | $0.08756 | 0.0001943 | 0.00004887 | 3.97 | 0x0f...49f1 | |
| 04/03/2025 | 10:41:19 AM | sell | $16.27 | $0.08712 | 0.009082 | 0.00004863 | 186.75 | 0x84...d8ab | |
| 04/03/2025 | 10:37:17 AM | sell | $27.31 | $0.08762 | 0.01516 | 0.00004864 | 311.71 | 0xc4...eca4 | |
| 04/03/2025 | 10:31:13 AM | sell | $19.79 | $0.0876 | 0.01099 | 0.00004866 | 225.97 | 0xc3...c88c | |
| 04/03/2025 | 10:26:27 AM | buy | $0.1802 | $0.08815 | 0.0001 | 0.00004891 | 2.04 | 0x46...6e10 | |
| 04/03/2025 | 10:23:07 AM | sell | $30.55 | $0.08787 | 0.01692 | 0.00004867 | 347.71 | 0x3f...ecda | |
| 04/03/2025 | 10:02:07 AM | buy | $0.1382 | $0.0887 | 0.00007626 | 0.00004893 | 1.55 | 0xde...2eff | |
| 04/03/2025 | 9:25:55 AM | buy | $1.97 | $0.08895 | 0.001087 | 0.00004893 | 22.22 | 0xf9...8cff | |
| 04/03/2025 | 9:09:29 AM | buy | $0.01746 | $0.08914 | 0.059587 | 0.00004893 | 0.1959 | 0x65...7b77 | |
| 04/03/2025 | 9:06:51 AM | buy | $1.12 | $0.08901 | 0.00062 | 0.00004893 | 12.67 | 0x7d...a3de | |
| 04/03/2025 | 8:52:03 AM | sell | $1.03 | $0.08869 | 0.0005665 | 0.00004868 | 11.63 | 0x65...ba92 |