WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.004965
Price
0.052121 WETH
TVL
$22,395.7
MKT CAP
$49.6K
5m
0%
1h
0%
4h
-0.34%
24h
3.73%
Share
TXNS
14
Buys
9
Sells
5
Volume
227
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.26M
Pooled WETH:
$4.78

BSWAP/WETH price stats on Base

As of April 14, 2026, the current price of BSWAP token on DEX BaseSwap is $0.004965. BSWAP price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $226.83. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $49,647.01. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $22,395.71. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $22,395.71.

The total transactions of BSWAP/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

BSWAP/WETH pool has a trading volume of $226.83 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002121, captured at 7:33 PM UTC.

The price of converting 1 BSWAP to USD is $0.004965 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20266:15:37 PMbuy$0.4681$0.0049650.00020.05212194.28
0xb80...dc9F
0xb4...61e4
04/14/20266:11:49 PMsell$17.22$0.0049530.0073490.0521133,477.06
0xcd2...9B43
0xf1...0d31
04/14/20263:09:51 PMbuy$0.2657$0.0049820.00011340.05212753.33
0x303...d6f9
0x43...0e91
04/14/20268:43:55 AMbuy$0.742$0.0050780.00031080.052127146.11
0x582...a2C0
0x0a...6c3d
04/14/20268:39:41 AMbuy$34$0.0050660.014210.0521186,711.6
0x89f...f4ae
0x78...a1f1
04/14/20268:39:41 AMbuy$12$0.0050450.0050170.0521092,378.43
0x89f...f4ae
0x78...a1f1
04/14/20268:39:41 AMbuy$8$0.0050840.0033450.0521251,573.55
0x89f...f4ae
0x78...a1f1
04/14/20268:39:41 AMbuy$141.99$0.0049770.059360.05208128,526.45
0x89f...f4ae
0x78...a1f1
04/14/20266:09:41 AMsell$4.83$0.0048340.0020450.0520451,000
0x7d3...c47D
0x12...50f4
04/14/20263:46:47 AMbuy$0.05357$0.0048720.000022620.05205710.99
0x38a...58B6
0x66...4aad
04/14/20262:11:57 AMbuy$0.989$0.0048770.0004170.052056202.76
0x582...a2C0
0x93...faff
04/13/202611:33:17 PMsell$0.225$0.0048690.000094590.05204646.22
0x26b...041B
0x4b...8011
04/13/202611:19:41 PMsell$5.78$0.004830.0024530.0520471,198.22
0x433...A4AB
0xe3...730b
04/13/202610:24:43 PMsell$0.2334$0.0047860.000099910.05204848.77
0x0e6...C7c8
0x30...49f4
04/12/20268:17:07 PMsell$0.4675$0.0044970.00021290.052048103.95
0x048...cEF5
0x0e...bb2d
04/12/20262:53:13 PMbuy$0.1446$0.0044920.000066310.05205932.2
0x6df...43C4
0xb3...cfb2
04/12/20261:48:37 PMbuy$0.1514$0.0045120.000069130.05205933.57
0xda1...07af
0xd4...b120
04/12/20263:15:23 AMbuy$0.1411$0.0045790.000063460.05205930.82
0x60e...571c
0x15...2d65
04/12/20261:43:01 AMbuy$0.1925$0.0046030.000086120.05205841.82
0xda1...07af
0xa1...9dc4
04/11/20265:05:03 PMbuy$0.1326$0.0046540.000058670.05205828.49
0x667...C301
0x77...8e98