WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.004731
Price
0.052142 WETH
TVL
$21,227.61
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
4
Buys
4
Sells
0
Volume
19
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.25M
Pooled WETH:
$4.8

BSWAP/WETH price stats on Base

As of April 9, 2026, the current price of BSWAP token on DEX BaseSwap is $0.004731. BSWAP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.18. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $47,312.57. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $21,227.61. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $21,227.61.

The total transactions of BSWAP/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BSWAP/WETH pool has a trading volume of $19.18 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002142, captured at 7:09 PM UTC.

The price of converting 1 BSWAP to USD is $0.004731 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20264:30:55 PMbuy$8.99$0.0047310.0040710.0521421,900.4
0x048...cEF5
0x9c...835c
04/09/20263:38:59 AMbuy$9.93$0.0046590.004560.0521382,132.52
0xC22...E4a1
0x85...e7bf
04/09/20261:13:11 AMbuy$0.1334$0.0046390.000061470.05213628.77
0xda1...07af
0x96...cfea
04/08/20267:22:25 PMbuy$0.1192$0.0047070.000054120.05213625.33
0x889...Fe72
0x51...1e7c
04/08/20262:48:59 PMbuy$6.25$0.0047050.0028390.0521351,329.64
0x294...3D19
0x63...d88b
04/08/20264:50:49 AMbuy$0.1629$0.0047910.000072580.05213334.01
0x889...Fe72
0xad...0fa1
04/07/202611:35:15 PMsell$0.15$0.0047860.000066540.05212331.34
0xda1...07af
0xc4...6c7c
04/07/202611:32:17 PMsell$0.3295$0.0048010.00014570.05212368.63
0x048...1846
0xfe...e7be
04/07/202611:32:15 PMsell$0.01727$0.0048010.0576390.0521233.59
0x65e...b3FE
0x23...b45d
04/07/202611:01:41 PMsell$0.3017$0.0047250.00013550.05212363.84
0x607...0E03
0xbd...d1f8
04/07/20265:15:11 PMbuy$0.3601$0.0044440.00017290.05213481.04
0x9Ee...1a74
0xbf...112d
04/07/202612:23:41 PMsell$6$0.0044270.0028820.0521241,356.45
0x443...FfC5
0xc7...f473
04/07/202612:18:59 PMsell$1.1$0.004430.00053150.052126250
0x443...FfC5
0x85...03dc
04/07/202612:12:03 PMbuy$7.2$0.0044470.0034570.0521351,618.88
0x443...FfC5
0x38...5f72
04/06/202611:30:17 PMbuy$1.57$0.0044610.00075350.052133353.15
0xDa3...2259
0x76...35cd
04/06/202611:24:29 PMbuy$2.91$0.0044650.0013930.052132653.29
0x37b...71af
0xeb...2624
04/06/202611:02:19 PMbuy$0.1929$0.0044680.000092090.05213243.19
0xee1...126D
0xf6...a00e
04/06/20264:47:33 PMbuy$0.3929$0.0046130.00018160.05213185.18
0xB0b...cd13
0x76...d82a
04/06/20264:24:13 PMsell$29.65$0.0045980.013720.0521276,449.99
0xd7b...94b5
0xcd...fe90
04/06/20261:19:47 PMbuy$0.04991$0.0045860.000023330.05214410.88
0x501...4d4C
0x9c...f020