- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.53M
- Pooled WETH:
- $24.9
BSWAP/WETH price stats on Base
As of September 6, 2025, the current price of BSWAP token on DEX BaseSwap is $0.04249. BSWAP price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,546.42. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $423,861.71. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $214,801.51. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $214,801.51.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $1,546.42 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000009855, captured at 6:03 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.04249 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 5:17:41 AM | buy | $0.04247 | $0.04249 | 0.059848 | 0.059855 | 0.9993 | 0x61...9570 | |
| 09/06/2025 | 5:17:43 AM | buy | $0.01282 | $0.04249 | 0.052974 | 0.059855 | 0.3018 | 0x0f...46a9 | |
| 09/06/2025 | 5:17:39 AM | buy | $0.2928 | $0.04249 | 0.00006792 | 0.059855 | 6.89 | 0xb5...ca47 | |
| 09/06/2025 | 5:10:39 AM | buy | $2.69 | $0.04249 | 0.0006261 | 0.059855 | 63.53 | 0xa3...282f | |
| 09/06/2025 | 5:10:37 AM | sell | $94.19 | $0.04232 | 0.02184 | 0.059814 | 2,225.77 | 0x47...29dd | |
| 09/06/2025 | 4:10:17 AM | buy | $0.2009 | $0.04256 | 0.0000466 | 0.059872 | 4.72 | 0xdd...5865 | |
| 09/06/2025 | 1:53:35 AM | buy | $8.89 | $0.04264 | 0.002058 | 0.059873 | 208.48 | 0x2f...c67c | |
| 09/06/2025 | 1:53:33 AM | sell | $393.4 | $0.04257 | 0.09107 | 0.059857 | 9,239.19 | 0xd9...9896 | |
| 09/06/2025 | 1:53:25 AM | sell | $4.27 | $0.04273 | 0.0009893 | 0.059893 | 100 | 0x0c...4c6f | |
| 09/06/2025 | 12:39:51 AM | buy | $13.51 | $0.04301 | 0.003124 | 0.059942 | 314.23 | 0xca...8236 | |
| 09/05/2025 | 10:43:23 PM | buy | $0.01001 | $0.04289 | 0.05232 | 0.059941 | 0.2334 | 0x2b...1c49 | |
| 09/05/2025 | 10:40:11 PM | sell | $0.006391 | $0.04261 | 0.051483 | 0.059891 | 0.15 | 0x18...4ef8 | |
| 09/05/2025 | 10:40:13 PM | buy | $0.02123 | $0.04282 | 0.05493 | 0.059941 | 0.4959 | 0xb3...1015 | |
| 09/05/2025 | 9:47:51 PM | sell | $17.55 | $0.0426 | 0.004077 | 0.059893 | 412.15 | 0x5e...efba | |
| 09/05/2025 | 9:34:31 PM | sell | $0.04206 | $0.04263 | 0.059761 | 0.059894 | 0.9864 | 0x4c...ff7a | |
| 09/05/2025 | 8:33:05 PM | sell | $2.34 | $0.04287 | 0.0005412 | 0.059895 | 54.7 | 0x4e...ce3e | |
| 09/05/2025 | 8:10:59 PM | sell | $1.98 | $0.04283 | 0.0004595 | 0.059895 | 46.44 | 0x32...fc97 | |
| 09/05/2025 | 7:49:07 PM | buy | $0.04005 | $0.04305 | 0.059253 | 0.059945 | 0.9304 | 0x09...f94f | |
| 09/05/2025 | 7:00:49 PM | buy | $4.98 | $0.04291 | 0.001155 | 0.059944 | 116.18 | 0x7c...38e7 | |
| 09/05/2025 | 6:17:03 PM | sell | $48.12 | $0.04251 | 0.0112 | 0.059899 | 1,131.89 | 0x17...32a9 |