WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.01721
Price
0.055838 WETH
TVL
$71,582.29
MKT CAP
$172.1K
5m
-0.50%
1h
-0.54%
4h
-0.33%
24h
0.76%
Share
TXNS
95
Buys
56
Sells
39
Volume
674
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.07M
Pooled WETH:
$12.13

BSWAP/WETH price stats on Base

As of November 26, 2025, the current price of BSWAP token on DEX BaseSwap is $0.01721. BSWAP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $673.82. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $172,110.80. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $71,582.30. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $71,582.30.

The total transactions of BSWAP/WETH is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.

BSWAP/WETH pool has a trading volume of $673.82 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000005838, captured at 6:58 AM UTC.

The price of converting 1 BSWAP to USD is $0.01721 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20256:56:17 AMsell$2.81$0.017210.00095310.055838163.25
0x7F9...b79B
0x9e...2dc3
11/26/20256:55:31 AMbuy$2.65$0.01730.00090.055867153.37
0x7F9...b79B
0x9c...38e8
11/26/20256:42:53 AMsell$3.51$0.017180.0011940.055838204.49
0xbF2...D2F3
0xc4...e823
11/26/20256:42:15 AMbuy$3.53$0.017260.00120.055868204.49
0xbF2...D2F3
0xd9...11a9
11/26/20256:30:23 AMbuy$1.37$0.017230.00046650.05586779.5
0xf79...3736
0x5f...8b3a
11/26/20256:16:41 AMsell$3.95$0.017180.0013420.055838229.91
0xe9a...38a3
0xda...6b40
11/26/20256:15:47 AMbuy$3.83$0.017310.00130.055867221.55
0xe9a...38a3
0x7f...52fd
11/26/20256:08:17 AMsell$3.58$0.017190.0012160.055838208.39
0x7c5...9346
0x14...dff9
11/26/20256:07:05 AMbuy$3.53$0.01730.00120.055867204.5
0x7c5...9346
0xce...ded6
11/26/20255:54:09 AMsell$2.34$0.017180.0007960.055838136.34
0x4Eb...56d8
0x8a...851b
11/26/20255:53:33 AMbuy$2.35$0.017260.00080.055867136.34
0x4Eb...56d8
0x2b...ac58
11/26/20254:26:05 AMsell$1.68$0.017120.00057270.05583898.1
0xdE6...e45C
0xca...46a9
11/26/20254:25:29 AMbuy$0.8094$0.01720.0002760.05586747.04
0xdE6...e45C
0x5f...276f
11/26/20254:20:41 AMbuy$0.02927$0.017170.000010.0558671.7
0x8Df...F8C7
0x69...918a
11/26/20254:19:29 AMbuy$0.02927$0.017170.000010.0558671.7
0x8Df...F8C7
0x07...2e4e
11/26/20254:19:31 AMbuy$0.12$0.017180.000040990.055876.98
0xE22...b5B9
0xd7...c7ef
11/26/20253:56:45 AMbuy$0.3021$0.017170.00010310.05586717.58
0x542...46B9
0x38...c7cb
11/26/20253:20:27 AMbuy$0.0003656$0.017360.0612350.0558670.02104
0xA81...Cd31
0x60...3e8e
11/26/20253:19:01 AMbuy$0.2929$0.017360.0000990.05586716.87
0xA81...Cd31
0xde...2a4c
11/26/20253:17:57 AMsell$0.2943$0.017270.00009950.05583717.04
0xA81...Cd31
0x42...daee