WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.005361
Price
0.05227 WETH
TVL
$23,364.92
MKT CAP
$53.6K
5m
0%
1h
0%
4h
6.62%
24h
8.92%
Share
TXNS
20
Buys
9
Sells
11
Volume
415
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.18M
Pooled WETH:
$4.94

BSWAP/WETH price stats on Base

As of April 15, 2026, the current price of BSWAP token on DEX BaseSwap is $0.005361. BSWAP price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $414.68. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $53,602.14. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $23,364.93. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $23,364.93.

The total transactions of BSWAP/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

BSWAP/WETH pool has a trading volume of $414.68 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.00000227, captured at 10:20 PM UTC.

The price of converting 1 BSWAP to USD is $0.005361 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:05:01 PMbuy$0.9894$0.0053610.0004190.05227184.55
0x582...a2C0
0x0c...8662
04/15/20268:57:01 PMsell$0.3065$0.0053380.00012970.05225857.42
0x2Be...0E57
0x01...1309
04/15/20268:56:59 PMsell$1.52$0.0053380.00064680.052259286.32
0x19d...2f7D
0x4c...b5f8
04/15/20268:56:57 PMbuy$149.23$0.0052970.063150.05224128,168.08
0xff6...9539
0x64...8965
04/15/20268:56:21 PMbuy$2.5$0.005230.0010570.052211478.35
0xff6...9539
0xc9...1173
04/15/20268:56:21 PMbuy$237.61$0.0051210.10040.05216546,392.13
0xff6...9539
0xc9...1173
04/15/20268:56:21 PMbuy$2.5$0.0052350.0010570.052212477.81
0xff6...9539
0xc9...1173
04/15/20268:56:21 PMbuy$2.5$0.0052320.0010570.052211478.14
0xff6...9539
0xc9...1173
04/15/20268:41:57 PMbuy$1.87$0.0049980.00079560.05212375.25
0x8ee...F53a
0xaa...2702
04/15/20267:37:29 PMsell$0.2867$0.0050280.00012020.05210957.01
0x283...83b6
0x9d...69ac
04/15/20264:23:23 PMsell$4.23$0.0049480.0018040.05211855.2
0x406...a8E8
0xbb...b57d
04/15/20261:21:51 PMsell$0.202$0.0049240.00008660.05211141.02
0x292...4C4b
0x31...96e9
04/15/202612:59:47 PMsell$1.36$0.0049280.00058290.052111276.1
0x20b...2E64
0x6d...f0f5
04/15/202610:29:23 AMsell$0.01916$0.0048880.0582770.0521113.92
0x4AC...bFD7
0xe5...f6cc
04/15/202610:17:19 AMsell$1.56$0.0048970.00067620.052111320.21
0xa7D...a907
0x8a...c89b
04/15/20269:56:47 AMsell$2.17$0.0048990.00093820.052112444.09
0x9fF...D72B
0x6d...825a
04/15/20268:33:21 AMbuy$5.05$0.004940.0021720.0521221,023.28
0x08D...d143
0x98...e3ae
04/15/20267:29:51 AMsell$0.02818$0.0048890.000012170.0521115.76
0xF65...d717
0x76...0412
04/15/20267:20:29 AMbuy$0.6888$0.0049050.00029790.052121140.41
0x84D...1fa6
0x2e...3d9b
04/15/20264:46:55 AMsell$0.008976$0.0049220.0538490.052111.82
0x1F3...1191
0x95...a2c6