WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.005224
Price
0.052284 WETH
TVL
$23,515.41
MKT CAP
$52.2K
5m
0%
1h
0%
4h
0%
24h
8.97%
Share
TXNS
15
Buys
3
Sells
12
Volume
68
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.24M
Pooled WETH:
$5.14

BSWAP/WETH price stats on Base

As of March 16, 2026, the current price of BSWAP token on DEX BaseSwap is $0.005224. BSWAP price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $68.08. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $52,237.25. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $23,515.42. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $23,515.42.

The total transactions of BSWAP/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

BSWAP/WETH pool has a trading volume of $68.08 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002284, captured at 12:38 PM UTC.

The price of converting 1 BSWAP to USD is $0.005224 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:24:07 PMsell$0.1791$0.0052240.000078360.05228434.29
0xb94...9F38
0x47...53fb
03/16/20267:24:35 AMsell$0.06903$0.005180.000030440.05228413.32
0xD8D...0370
0xb1...26b8
03/16/20264:35:15 AMsell$2.24$0.0051520.0009950.052285435.41
0xdE6...e45C
0x81...f3dc
03/16/20264:34:45 AMbuy$2.25$0.0051860.0010.052296435.41
0xdE6...e45C
0xd6...cb62
03/16/20264:16:15 AMsell$0.2671$0.0051380.00011880.05228451.99
0x2a9...08EA
0x8a...69d3
03/16/20264:16:13 AMsell$0.2128$0.0051380.000094640.05228441.42
0xE2E...56EA
0xf5...c567
03/16/20263:32:01 AMsell$0.2007$0.0050810.000090250.05228439.49
0x6d1...4cb6
0xe8...a779
03/16/202612:06:25 AMsell$0.004995$0.0049950.0522850.0522851
0xD7a...194F
0x48...859e
03/15/202610:47:05 PMsell$0.2102$0.0049820.000096430.05228542.2
0xB0b...cd13
0x47...191d
03/15/202610:13:09 PMsell$0.1571$0.0048710.000073690.05228532.24
0xE2E...56EA
0x99...1768
03/15/202610:12:53 PMbuy$44.39$0.0048770.020810.0522879,100.57
0xE5d...b35C
0x22...870d
03/15/20263:38:29 PMbuy$0.02105$0.0047710.000010050.0522784.41
0x30b...7777
0x67...d855
03/15/20263:38:27 PMsell$2.37$0.0047480.0011330.052267500
0x162...5D39
0x0c...1280
03/15/20263:32:27 PMsell$1.18$0.0047490.00056690.052267250
0xE54...3C2A
0xdd...1607
03/15/202612:50:07 PMsell$14.3$0.0047940.0067770.0522712,984.02
0xE73...84eb
0x4a...bf0e
03/15/20269:33:47 AMsell$2.1$0.004820.0009950.052274437.42
0xdE6...e45C
0x53...6186
03/15/20269:33:19 AMbuy$2.11$0.0048420.0010.052286437.42
0xdE6...e45C
0xd5...fdd4
03/15/20268:55:45 AMsell$0.1076$0.0048020.000050960.05227422.4
0x003...F86e
0x83...1311
03/15/20267:27:33 AMbuy$20.49$0.0048120.0097150.0522814,258.41
0x29f...d3E3
0x0d...a3b4
03/15/20265:08:23 AMsell$18.83$0.0047730.0089550.0522693,945.55
0x540...D9c9
0x7c...dbd1