Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.81M
- Pooled WETH:
- $64.54
BSWAP/WETH price stats on Base
As of June 18, 2025, the current price of BSWAP token on DEX BaseSwap is $0.08958. BSWAP price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $7,551.62. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $897,970.38. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $324,685.81. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $324,685.81.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 233 in the last 24 hours, 119 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $7,551.62 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00003561, captured at 11:53 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.08958 today.
BSWAP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 11:53:27 AM | sell | $0.3918 | $0.08958 | 0.0001558 | 0.00003561 | 4.37 | 0x8c...d87b | |
06/18/2025 | 11:35:41 AM | sell | $0.04081 | $0.08927 | 0.00001628 | 0.00003561 | 0.4572 | 0x19...5313 | |
06/18/2025 | 11:31:33 AM | buy | $0.4427 | $0.09015 | 0.0001758 | 0.00003579 | 4.91 | 0x83...7bcd | |
06/18/2025 | 11:30:11 AM | sell | $1.23 | $0.0897 | 0.0004908 | 0.00003562 | 13.78 | 0x14...1b44 | |
06/18/2025 | 11:19:39 AM | sell | $89.47 | $0.0891 | 0.03578 | 0.00003564 | 1,004.07 | 0xee...5121 | |
06/18/2025 | 11:13:15 AM | sell | $11.6 | $0.0893 | 0.004633 | 0.00003564 | 130 | 0x30...05e0 | |
06/18/2025 | 11:10:17 AM | buy | $12.5 | $0.08965 | 0.005 | 0.00003585 | 139.43 | 0x01...926d | |
06/18/2025 | 11:03:27 AM | sell | $41 | $0.08913 | 0.0164 | 0.00003566 | 460 | 0x56...76be | |
06/18/2025 | 11:02:41 AM | buy | $42.48 | $0.08958 | 0.017 | 0.00003584 | 474.23 | 0xf5...fc8e | |
06/18/2025 | 10:29:11 AM | sell | $49.52 | $0.0897 | 0.01969 | 0.00003566 | 552.09 | 0x22...edda | |
06/18/2025 | 10:13:17 AM | buy | $2.49 | $0.09039 | 0.0009912 | 0.00003585 | 27.64 | 0xec...18fe | |
06/18/2025 | 8:58:03 AM | buy | $0.2535 | $0.09091 | 0.0001 | 0.00003585 | 2.78 | 0xcb...fdbd | |
06/18/2025 | 8:57:25 AM | buy | $0.2532 | $0.09081 | 0.0001 | 0.00003585 | 2.78 | 0x3f...b601 | |
06/18/2025 | 8:40:59 AM | buy | $0.7587 | $0.09068 | 0.0003 | 0.00003585 | 8.36 | 0x20...e630 | |
06/18/2025 | 8:28:31 AM | buy | $0.345 | $0.09112 | 0.0001358 | 0.00003585 | 3.78 | 0x40...59d9 | |
06/18/2025 | 8:21:17 AM | buy | $0.763 | $0.0912 | 0.0003 | 0.00003585 | 8.36 | 0xf6...bdbe | |
06/18/2025 | 8:18:17 AM | sell | $443.89 | $0.09103 | 0.1744 | 0.00003577 | 4,875.78 | 0xd7...5b2f | |
06/18/2025 | 7:36:45 AM | sell | $1.34 | $0.09069 | 0.0005301 | 0.00003587 | 14.77 | 0x6e...11c4 | |
06/18/2025 | 7:34:59 AM | sell | $1.03 | $0.09062 | 0.0004087 | 0.00003587 | 11.39 | 0xb8...0df8 | |
06/18/2025 | 6:59:45 AM | sell | $30.16 | $0.09065 | 0.01194 | 0.00003587 | 332.78 | 0xd6...f4c7 |