- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.03M
- Pooled WETH:
- $12.43
BSWAP/WETH price stats on Base
As of December 2, 2025, the current price of BSWAP token on DEX BaseSwap is $0.01726. BSWAP price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $494.43. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $172,644.71. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $69,772.30. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $69,772.30.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $494.43 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000006155, captured at 1:29 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01726 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:18:15 PM | buy | $0.01015 | $0.01726 | 0.05362 | 0.056155 | 0.5882 | 0x47...0b3d | |
| 12/01/2025 | 11:18:13 PM | sell | $0.003178 | $0.01718 | 0.051133 | 0.056124 | 0.185 | 0x18...4e32 | |
| 12/01/2025 | 11:17:59 PM | sell | $0.003177 | $0.01717 | 0.051133 | 0.056124 | 0.185 | 0xf8...c6f2 | |
| 12/01/2025 | 11:16:57 PM | sell | $0.103 | $0.01716 | 0.00003676 | 0.056124 | 6 | 0xce...0e31 | |
| 12/01/2025 | 11:16:55 PM | sell | $1.47 | $0.01716 | 0.0005273 | 0.056125 | 86.1 | 0xb3...aa8b | |
| 12/01/2025 | 10:05:49 PM | sell | $0.3252 | $0.01719 | 0.0001158 | 0.056125 | 18.91 | 0xa8...76d3 | |
| 12/01/2025 | 9:22:53 PM | sell | $0.2539 | $0.01704 | 0.00009128 | 0.056125 | 14.9 | 0xfa...60f6 | |
| 12/01/2025 | 5:09:43 PM | sell | $0.2724 | $0.01677 | 0.0000995 | 0.056125 | 16.24 | 0xc9...9d33 | |
| 12/01/2025 | 5:06:05 PM | buy | $0.2738 | $0.01686 | 0.0001 | 0.056156 | 16.24 | 0x19...0f7e | |
| 12/01/2025 | 4:12:37 PM | buy | $0.2136 | $0.0168 | 0.00007825 | 0.056156 | 12.71 | 0x12...c71f | |
| 12/01/2025 | 1:31:25 PM | buy | $8.6 | $0.01735 | 0.00305 | 0.056154 | 495.61 | 0x86...3e3c | |
| 12/01/2025 | 12:55:47 PM | buy | $0.2827 | $0.01739 | 0.0001 | 0.056153 | 16.25 | 0x3c...042f | |
| 12/01/2025 | 11:38:47 AM | sell | $0.0202 | $0.0174 | 0.057104 | 0.056122 | 1.16 | 0x79...9f26 | |
| 12/01/2025 | 9:48:17 AM | sell | $0.01016 | $0.01742 | 0.053572 | 0.056122 | 0.5835 | 0x26...2075 | |
| 12/01/2025 | 9:16:59 AM | buy | $0.02834 | $0.01743 | 0.00001 | 0.056153 | 1.62 | 0x72...cc38 | |
| 12/01/2025 | 9:07:53 AM | sell | $0.3111 | $0.0174 | 0.0001094 | 0.056122 | 17.87 | 0x3c...cf8b | |
| 12/01/2025 | 9:07:39 AM | buy | $0.3127 | $0.01749 | 0.00011 | 0.056153 | 17.87 | 0x2d...f19b | |
| 12/01/2025 | 8:49:21 AM | sell | $0.5906 | $0.01739 | 0.0002079 | 0.056122 | 33.95 | 0x78...15eb | |
| 12/01/2025 | 8:49:03 AM | buy | $0.5936 | $0.01748 | 0.0002089 | 0.056153 | 33.95 | 0x55...7f32 | |
| 12/01/2025 | 8:42:39 AM | sell | $0.02458 | $0.01739 | 0.058651 | 0.056122 | 1.41 | 0x07...9231 |