- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.32M
- Pooled WETH:
- $100.6
BSWAP/WETH price stats on Base
As of May 7, 2025, the current price of BSWAP token on DEX BaseSwap is $0.1389. BSWAP price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $7,031.84. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $1,324,132.93. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $366,257.67. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $366,257.67.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 214 in the last 24 hours, 123 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $7,031.84 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00007631, captured at 3:45 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.1389 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:34:27 PM | buy | $0.182 | $0.1389 | 0.0001 | 0.00007631 | 1.31 | 0x17...a3b9 | |
| 05/07/2025 | 3:09:13 PM | buy | $0.178 | $0.1389 | 0.00009774 | 0.00007631 | 1.28 | 0x66...bb1e | |
| 05/07/2025 | 3:09:11 PM | buy | $0.3203 | $0.1389 | 0.0001759 | 0.00007631 | 2.3 | 0xcd...585e | |
| 05/07/2025 | 3:09:09 PM | sell | $1,303.68 | $0.1392 | 0.7158 | 0.00007647 | 9,360.47 | 0xf3...26c9 | |
| 05/07/2025 | 3:08:25 PM | buy | $17.94 | $0.1408 | 0.009858 | 0.00007739 | 127.37 | 0x31...4dca | |
| 05/07/2025 | 3:06:33 PM | sell | $0.0825 | $0.14 | 0.00004535 | 0.000077 | 0.589 | 0xf6...9d4a | |
| 05/07/2025 | 3:06:31 PM | sell | $14.75 | $0.14 | 0.008109 | 0.000077 | 105.29 | 0xed...f2fe | |
| 05/07/2025 | 3:06:29 PM | buy | $1,295.89 | $0.1398 | 0.7123 | 0.00007685 | 9,268.59 | 0x4d...c46a | |
| 05/07/2025 | 3:05:41 PM | sell | $24.89 | $0.1382 | 0.01367 | 0.00007594 | 180 | 0xa0...0796 | |
| 05/07/2025 | 2:30:29 PM | buy | $1.43 | $0.1398 | 0.0007833 | 0.00007636 | 10.25 | 0xbf...f987 | |
| 05/07/2025 | 2:28:01 PM | sell | $16.58 | $0.1393 | 0.009046 | 0.00007599 | 119.04 | 0x49...9744 | |
| 05/07/2025 | 2:17:55 PM | sell | $13.84 | $0.139 | 0.007567 | 0.000076 | 99.56 | 0x1f...40ed | |
| 05/07/2025 | 1:38:39 PM | sell | $0.2605 | $0.1388 | 0.0001426 | 0.00007601 | 1.87 | 0x57...74df | |
| 05/07/2025 | 1:20:19 PM | buy | $0.01823 | $0.1393 | 0.00001 | 0.00007639 | 0.1309 | 0xc8...4834 | |
| 05/07/2025 | 1:14:41 PM | sell | $5.95 | $0.1387 | 0.003261 | 0.00007601 | 42.9 | 0x42...819a | |
| 05/07/2025 | 12:34:35 PM | buy | $7.05 | $0.1396 | 0.003859 | 0.00007639 | 50.52 | 0xb4...5e95 | |
| 05/07/2025 | 12:28:51 PM | sell | $0.5359 | $0.1391 | 0.0002927 | 0.00007601 | 3.85 | 0x64...a0f5 | |
| 05/07/2025 | 12:28:51 PM | sell | $0.369 | $0.1391 | 0.0002016 | 0.00007601 | 2.65 | 0xa2...8818 | |
| 05/07/2025 | 12:28:49 PM | sell | $4.56 | $0.1391 | 0.002493 | 0.00007601 | 32.8 | 0xa1...36f7 | |
| 05/07/2025 | 11:54:55 AM | sell | $0.004189 | $0.1396 | 0.05228 | 0.00007601 | 0.03 | 0x56...fcb5 |