- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.2M
- Pooled WETH:
- $7.5
BSWAP/WETH price stats on Base
As of January 31, 2026, the current price of BSWAP token on DEX BaseSwap is $0.009175. BSWAP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $317.40. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $91,738.58. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $40,474.51. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $40,474.51.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $317.40 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000003404, captured at 8:04 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.009175 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:25:47 AM | sell | $1.95 | $0.009175 | 0.0007268 | 0.053404 | 213.48 | 0x3e...9f4f | |
| 01/31/2026 | 5:24:35 AM | buy | $1.96 | $0.009222 | 0.0007306 | 0.053421 | 213.52 | 0x39...64f1 | |
| 01/31/2026 | 5:02:09 AM | sell | $2.7 | $0.009156 | 0.001004 | 0.053404 | 295.17 | 0x5d...2d4a | |
| 01/31/2026 | 5:01:37 AM | buy | $2.71 | $0.009212 | 0.00101 | 0.053421 | 295.17 | 0x5b...ed90 | |
| 01/31/2026 | 4:52:39 AM | sell | $1.04 | $0.009161 | 0.00039 | 0.053404 | 114.56 | 0x6e...1960 | |
| 01/31/2026 | 4:51:53 AM | buy | $0.9981 | $0.009202 | 0.000371 | 0.053421 | 108.46 | 0x91...f3e3 | |
| 01/31/2026 | 4:45:45 AM | sell | $1.87 | $0.009173 | 0.0006967 | 0.053404 | 204.66 | 0x9e...2a8e | |
| 01/31/2026 | 4:36:49 AM | sell | $6.79 | $0.009184 | 0.002518 | 0.053405 | 739.5 | 0x6e...b04c | |
| 01/31/2026 | 4:35:43 AM | buy | $6.84 | $0.00923 | 0.002539 | 0.053422 | 741.74 | 0x1f...2478 | |
| 01/31/2026 | 4:03:25 AM | sell | $1.24 | $0.009178 | 0.000462 | 0.053404 | 135.7 | 0x48...7898 | |
| 01/31/2026 | 3:53:33 AM | buy | $1.88 | $0.009215 | 0.0007 | 0.053421 | 204.56 | 0xf9...09f7 | |
| 01/31/2026 | 3:06:21 AM | sell | $1.34 | $0.009192 | 0.0004975 | 0.053404 | 146.11 | 0x66...f105 | |
| 01/31/2026 | 3:00:13 AM | buy | $1.34 | $0.00923 | 0.0005 | 0.053421 | 146.11 | 0x9c...7eba | |
| 01/31/2026 | 2:44:39 AM | sell | $47.48 | $0.009223 | 0.01756 | 0.053412 | 5,148.48 | 0x56...ebe7 | |
| 01/30/2026 | 8:52:21 PM | sell | $41.96 | $0.009161 | 0.01569 | 0.053427 | 4,580 | 0xee...c43d | |
| 01/30/2026 | 8:44:07 PM | buy | $42.36 | $0.009237 | 0.0158 | 0.053444 | 4,586.59 | 0x60...736a | |
| 01/30/2026 | 8:30:49 PM | buy | $0.147 | $0.009224 | 0.0000548 | 0.053437 | 15.94 | 0x8e...1508 | |
| 01/30/2026 | 6:40:57 PM | buy | $0.3709 | $0.009179 | 0.0001389 | 0.053437 | 40.4 | 0xcc...99e2 | |
| 01/30/2026 | 5:56:29 PM | buy | $5.7 | $0.00933 | 0.002101 | 0.053436 | 611.55 | 0xfd...e8b4 | |
| 01/30/2026 | 5:11:55 PM | buy | $16.24 | $0.009307 | 0.005992 | 0.053432 | 1,745.79 | 0x48...4bfc |