WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.01926
Price
0.056644 WETH
TVL
$75,116.08
MKT CAP
$192.6K
5m
0%
1h
0.63%
4h
2.57%
24h
-3.55%
Share
TXNS
107
Buys
39
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
1.94M
Pooled WETH:
$12.95

BSWAP/WETH price stats on Base

As of November 20, 2025, the current price of BSWAP token on DEX BaseSwap is $0.01926. BSWAP price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,350.32. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $192,601.11. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $75,116.09. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $75,116.09.

The total transactions of BSWAP/WETH is 107 in the last 24 hours, 39 of which are buy transactions, and 68 are sales transactions.

BSWAP/WETH pool has a trading volume of $1,350.32 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000006644, captured at 10:32 PM UTC.

The price of converting 1 BSWAP to USD is $0.01926 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202510:29:03 PMsell$0.09153$0.019260.000031570.0566444.75
0xd5F...6B9B
0xac...16ea
11/20/202510:18:03 PMsell$0.04868$0.019270.000016780.0566442.52
0x051...6666
0x26...84b5
11/20/202510:16:51 PMsell$0.1807$0.019260.000062330.056649.38
0xE22...b5B9
0x92...871c
11/20/202510:16:49 PMsell$0.1909$0.019260.000065820.056649.91
0xE22...b5B9
0x6b...e090
11/20/202510:16:47 PMbuy$31.68$0.019350.010920.0566711,636.99
0x112...D1C9
0x57...4f9b
11/20/20259:56:25 PMsell$0.0407$0.019140.00001410.0566332.12
0xA9C...BBBB
0x5d...1839
11/20/20259:56:21 PMsell$0.1671$0.019140.000057910.0566338.73
0xB0b...cd13
0x9b...64db
11/20/20259:56:23 PMsell$0.01205$0.019140.0541780.0566330.6298
0xc7D...9999
0x61...a51a
11/20/20259:23:31 PMsell$0.3734$0.019080.00012970.05663319.56
0xA8b...ffC1
0xde...036a
11/20/20259:19:57 PMsell$0.2983$0.018940.00010440.05663315.75
0x5a0...4d67
0xf3...c31c
11/20/20259:15:29 PMbuy$82.16$0.018910.02890.0566514,345
0x555...C35b
0xe9...4bc7
11/20/20259:09:59 PMsell$10.8$0.01880.0037970.056605574.82
0xd33...3C31
0xa7...cc4e
11/20/20259:04:07 PMbuy$10.85$0.018870.0038160.056638574.82
0xd33...3C31
0xea...0607
11/20/20258:51:31 PMsell$0.01215$0.018720.0542840.0566030.6488
0x33a...4444
0xd9...5ab4
11/20/20258:51:29 PMsell$24.8$0.018740.0087440.0566081,323.26
0x00E...4A1b
0x87...dc11
11/20/20258:44:55 PMbuy$24.93$0.018840.0087880.0566411,323.26
0x00E...4A1b
0x53...bc1c
11/20/20258:33:35 PMsell$12.43$0.018770.0043740.056606662.26
0x975...5AaF
0xdc...800b
11/20/20258:32:59 PMsell$0.04112$0.01880.000014450.0566082.18
0x679...1111
0x2d...369b
11/20/20258:27:53 PMbuy$10.72$0.018830.0037810.056639569.6
0x975...5AaF
0x0a...a53a
11/20/20258:11:33 PMbuy$0.05561$0.018760.000019670.0566372.96
0x76b...8888
0xc5...2df0