Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.18M
- Pooled WETH:
- $4.94
BSWAP/WETH price stats on Base
As of April 15, 2026, the current price of BSWAP token on DEX BaseSwap is $0.005361. BSWAP price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $414.68. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $53,602.14. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $23,364.93. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $23,364.93.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $414.68 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00000227, captured at 10:20 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.005361 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:05:01 PM | buy | $0.9894 | $0.005361 | 0.000419 | 0.05227 | 184.55 | 0x0c...8662 | |
| 04/15/2026 | 8:57:01 PM | sell | $0.3065 | $0.005338 | 0.0001297 | 0.052258 | 57.42 | 0x01...1309 | |
| 04/15/2026 | 8:56:59 PM | sell | $1.52 | $0.005338 | 0.0006468 | 0.052259 | 286.32 | 0x4c...b5f8 | |
| 04/15/2026 | 8:56:57 PM | buy | $149.23 | $0.005297 | 0.06315 | 0.052241 | 28,168.08 | 0x64...8965 | |
| 04/15/2026 | 8:56:21 PM | buy | $2.5 | $0.00523 | 0.001057 | 0.052211 | 478.35 | 0xc9...1173 | |
| 04/15/2026 | 8:56:21 PM | buy | $237.61 | $0.005121 | 0.1004 | 0.052165 | 46,392.13 | 0xc9...1173 | |
| 04/15/2026 | 8:56:21 PM | buy | $2.5 | $0.005235 | 0.001057 | 0.052212 | 477.81 | 0xc9...1173 | |
| 04/15/2026 | 8:56:21 PM | buy | $2.5 | $0.005232 | 0.001057 | 0.052211 | 478.14 | 0xc9...1173 | |
| 04/15/2026 | 8:41:57 PM | buy | $1.87 | $0.004998 | 0.0007956 | 0.05212 | 375.25 | 0xaa...2702 | |
| 04/15/2026 | 7:37:29 PM | sell | $0.2867 | $0.005028 | 0.0001202 | 0.052109 | 57.01 | 0x9d...69ac | |
| 04/15/2026 | 4:23:23 PM | sell | $4.23 | $0.004948 | 0.001804 | 0.05211 | 855.2 | 0xbb...b57d | |
| 04/15/2026 | 1:21:51 PM | sell | $0.202 | $0.004924 | 0.0000866 | 0.052111 | 41.02 | 0x31...96e9 | |
| 04/15/2026 | 12:59:47 PM | sell | $1.36 | $0.004928 | 0.0005829 | 0.052111 | 276.1 | 0x6d...f0f5 | |
| 04/15/2026 | 10:29:23 AM | sell | $0.01916 | $0.004888 | 0.058277 | 0.052111 | 3.92 | 0xe5...f6cc | |
| 04/15/2026 | 10:17:19 AM | sell | $1.56 | $0.004897 | 0.0006762 | 0.052111 | 320.21 | 0x8a...c89b | |
| 04/15/2026 | 9:56:47 AM | sell | $2.17 | $0.004899 | 0.0009382 | 0.052112 | 444.09 | 0x6d...825a | |
| 04/15/2026 | 8:33:21 AM | buy | $5.05 | $0.00494 | 0.002172 | 0.052122 | 1,023.28 | 0x98...e3ae | |
| 04/15/2026 | 7:29:51 AM | sell | $0.02818 | $0.004889 | 0.00001217 | 0.052111 | 5.76 | 0x76...0412 | |
| 04/15/2026 | 7:20:29 AM | buy | $0.6888 | $0.004905 | 0.0002979 | 0.052121 | 140.41 | 0x2e...3d9b | |
| 04/15/2026 | 4:46:55 AM | sell | $0.008976 | $0.004922 | 0.053849 | 0.05211 | 1.82 | 0x95...a2c6 |