- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.03M
- Pooled WETH:
- $118.96
BSWAP/WETH price stats on Base
As of December 22, 2024, the current price of BSWAP token on DEX BaseSwap is $0.3898. BSWAP price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $77,263.85. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $2,976,531.01. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $803,221.81. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $803,221.81.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 1115 in the last 24 hours, 276 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $77,263.85 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.0001154, captured at 1:03 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.3898 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:55:53 PM | sell | $0.4735 | $0.3898 | 0.0001402 | 0.0001154 | 1.21 | 0x02...b8cb | |
| 12/22/2024 | 12:55:15 PM | sell | $10.9 | $0.3899 | 0.003228 | 0.0001154 | 27.95 | 0xa8...9069 | |
| 12/22/2024 | 12:48:49 PM | sell | $3.2 | $0.3909 | 0.0009455 | 0.0001154 | 8.18 | 0xd2...362a | |
| 12/22/2024 | 12:46:01 PM | buy | $0.0003094 | $0.3934 | 0.079128 | 0.000116 | 0.0007864 | 0x5c...ce6e | |
| 12/22/2024 | 12:43:57 PM | sell | $1.54 | $0.3915 | 0.0004571 | 0.0001154 | 3.95 | 0x53...f1af | |
| 12/22/2024 | 12:42:49 PM | sell | $0.8555 | $0.3911 | 0.0002526 | 0.0001154 | 2.18 | 0xd0...66a4 | |
| 12/22/2024 | 12:42:51 PM | sell | $0.3326 | $0.3911 | 0.00009821 | 0.0001154 | 0.8504 | 0x11...177c | |
| 12/22/2024 | 12:42:45 PM | sell | $1.65 | $0.3911 | 0.000489 | 0.0001154 | 4.23 | 0x52...a5df | |
| 12/22/2024 | 12:42:47 PM | sell | $0.6038 | $0.3911 | 0.0001783 | 0.0001154 | 1.54 | 0xb6...a260 | |
| 12/22/2024 | 12:42:43 PM | sell | $1.76 | $0.3911 | 0.0005205 | 0.0001154 | 4.5 | 0x92...778d | |
| 12/22/2024 | 12:42:39 PM | sell | $0.2154 | $0.3911 | 0.00006361 | 0.0001155 | 0.5507 | 0xf3...4f02 | |
| 12/22/2024 | 12:42:41 PM | sell | $34.03 | $0.3911 | 0.01005 | 0.0001155 | 87.01 | 0x2a...00e8 | |
| 12/22/2024 | 12:42:37 PM | buy | $2,764.04 | $0.3904 | 0.8161 | 0.0001152 | 7,078.87 | 0xb7...659c | |
| 12/22/2024 | 12:40:31 PM | sell | $0.0005436 | $0.386 | 0.061604 | 0.0001139 | 0.001408 | 0xc7...7c6c | |
| 12/22/2024 | 12:39:09 PM | sell | $1.48 | $0.3863 | 0.0004391 | 0.0001139 | 3.85 | 0xc6...55ee | |
| 12/22/2024 | 12:38:27 PM | sell | $1.49 | $0.3863 | 0.0004404 | 0.0001139 | 3.86 | 0x13...d9e2 | |
| 12/22/2024 | 12:37:45 PM | sell | $1.49 | $0.3863 | 0.0004417 | 0.0001139 | 3.87 | 0xa5...a30b | |
| 12/22/2024 | 12:36:57 PM | sell | $1.5 | $0.3863 | 0.0004439 | 0.0001139 | 3.89 | 0xac...c94c | |
| 12/22/2024 | 12:36:13 PM | sell | $1.5 | $0.3863 | 0.0004445 | 0.0001139 | 3.9 | 0xc9...2e78 | |
| 12/22/2024 | 12:34:19 PM | sell | $9.1 | $0.3867 | 0.002683 | 0.0001139 | 23.55 | 0x6e...666f |