- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.99M
- Pooled WETH:
- $8.62
BSWAP/WETH price stats on Base
As of January 17, 2026, the current price of BSWAP token on DEX BaseSwap is $0.01426. BSWAP price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $149.94. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $142,643.98. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $56,787.42. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $56,787.42.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $149.94 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000004333, captured at 7:44 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01426 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:13:03 AM | sell | $79.86 | $0.01426 | 0.02425 | 0.054333 | 5,598.29 | 0x9d...9d93 | |
| 01/16/2026 | 10:41:13 PM | sell | $0.004111 | $0.01427 | 0.051251 | 0.054345 | 0.288 | 0x55...48a9 | |
| 01/16/2026 | 10:35:55 PM | sell | $0.01652 | $0.01427 | 0.055029 | 0.054345 | 1.15 | 0x1d...e4ee | |
| 01/16/2026 | 9:11:49 PM | buy | $14.41 | $0.01437 | 0.004378 | 0.054365 | 1,003.11 | 0x44...47f3 | |
| 01/16/2026 | 7:14:19 PM | buy | $0.1636 | $0.01429 | 0.00005 | 0.054365 | 11.45 | 0xf0...7418 | |
| 01/16/2026 | 6:46:35 PM | buy | $3.81 | $0.01432 | 0.00116 | 0.054362 | 265.95 | 0x8d...e054 | |
| 01/16/2026 | 6:46:37 PM | sell | $0.04252 | $0.01425 | 0.00001294 | 0.054341 | 2.98 | 0x79...e1d4 | |
| 01/16/2026 | 6:42:21 PM | sell | $0.866 | $0.01424 | 0.0002639 | 0.054339 | 60.8 | 0x66...1349 | |
| 01/16/2026 | 6:12:21 PM | buy | $0.00328 | $0.0143 | 0.051 | 0.054361 | 0.2292 | 0x82...b958 | |
| 01/16/2026 | 6:12:05 PM | buy | $0.00328 | $0.0143 | 0.051 | 0.054361 | 0.2292 | 0xd9...2820 | |
| 01/16/2026 | 6:11:51 PM | buy | $0.00328 | $0.01431 | 0.051 | 0.054361 | 0.2292 | 0xb3...89c8 | |
| 01/16/2026 | 6:11:37 PM | buy | $0.003281 | $0.01431 | 0.051 | 0.054361 | 0.2292 | 0xf6...19ee | |
| 01/16/2026 | 6:11:23 PM | buy | $0.003282 | $0.01431 | 0.051 | 0.054361 | 0.2292 | 0xd3...3a7f | |
| 01/16/2026 | 6:09:39 PM | buy | $0.8534 | $0.01431 | 0.0002599 | 0.054361 | 59.6 | 0x4e...b23e | |
| 01/16/2026 | 5:43:59 PM | sell | $7.12 | $0.01425 | 0.00217 | 0.05434 | 500 | 0xd8...cebc | |
| 01/16/2026 | 5:42:13 PM | buy | $5 | $0.01431 | 0.001523 | 0.054363 | 349.26 | 0x00...49a9 | |
| 01/16/2026 | 5:15:27 PM | buy | $0.2482 | $0.01429 | 0.00007576 | 0.054362 | 17.36 | 0x41...4b69 | |
| 01/16/2026 | 2:05:09 PM | buy | $0.001204 | $0.01445 | 0.063636 | 0.054362 | 0.08336 | 0x80...472d | |
| 01/16/2026 | 12:05:13 PM | sell | $0.762 | $0.01434 | 0.0002306 | 0.05434 | 53.13 | 0xd8...f86a | |
| 01/16/2026 | 11:38:09 AM | buy | $0.0298 | $0.01442 | 0.059017 | 0.054362 | 2.06 | 0x10...aa4a |