WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.004461
Price
0.052133 WETH
TVL
$20,047.45
MKT CAP
$44.6K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
7
Buys
5
Sells
2
Volume
60
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.25M
Pooled WETH:
$4.79

BSWAP/WETH price stats on Base

As of April 7, 2026, the current price of BSWAP token on DEX BaseSwap is $0.004461. BSWAP price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $59.97. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $44,606.31. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $20,047.45. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $20,047.45.

The total transactions of BSWAP/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

BSWAP/WETH pool has a trading volume of $59.97 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002133, captured at 5:23 AM UTC.

The price of converting 1 BSWAP to USD is $0.004461 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202611:30:17 PMbuy$1.57$0.0044610.00075350.052133353.15
0xDa3...2259
0x76...35cd
04/06/202611:24:29 PMbuy$2.91$0.0044650.0013930.052132653.29
0x37b...71af
0xeb...2624
04/06/202611:02:19 PMbuy$0.1929$0.0044680.000092090.05213243.19
0xee1...126D
0xf6...a00e
04/06/20264:47:33 PMbuy$0.3929$0.0046130.00018160.05213185.18
0xB0b...cd13
0x76...d82a
04/06/20264:24:13 PMsell$29.65$0.0045980.013720.0521276,449.99
0xd7b...94b5
0xcd...fe90
04/06/20261:19:47 PMbuy$0.04991$0.0045860.000023330.05214410.88
0x501...4d4C
0x9c...f020
04/06/20262:04:47 AMsell$25.18$0.0045250.011890.0521385,563.62
0xa5D...37C6
0x2c...5088
04/05/20265:31:57 PMbuy$0.2055$0.0044280.00010.05215446.4
0x9A1...3cFC
0x70...6c5d
04/05/20265:27:49 PMbuy$1.94$0.0044240.00094770.052154439.96
0x667...C301
0x6a...4732
04/05/20265:27:49 PMsell$162.7$0.0044740.079210.05217836,363.94
0x277...a198
0x56...77b2
04/05/20265:19:31 PMsell$10.25$0.0045470.0049970.0522162,254.77
0x492...4861
0x1b...acb4
04/05/20263:27:25 PMsell$0.01538$0.0045670.0574740.0522183.36
0xD7a...194F
0xc3...f296
04/05/20269:45:19 AMsell$4.08$0.0045390.0019990.052219900.77
0x9b9...B396
0x1d...1efc
04/05/20269:43:25 AMbuy$4.11$0.004560.0020130.05223902.77
0x9b9...B396
0xc3...9883
04/05/20266:33:53 AMsell$2$0.0045230.00098160.052219442.34
0xBa4...4b72
0x74...95e1
04/05/20262:48:57 AMsell$0.1053$0.0045670.000051180.05221923.05
0x91B...e098
0xa5...9e43
04/05/20262:32:37 AMbuy$0.9902$0.0045930.00048090.05223215.59
0x582...a2C0
0x72...cb7b
04/04/20267:45:53 PMsell$0.1267$0.0045820.000061370.05221927.65
0xB0b...cd13
0x0f...111f
04/04/20261:15:09 PMbuy$4.75$0.004570.0023170.0522291,039.51
0xA8C...6548
0x6b...3a6c
04/04/20268:22:35 AMsell$1.39$0.0045540.00067930.052217306.33
0x6ce...bF42
0x56...b504