WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.005725
Price
0.052479 WETH
TVL
$23,895.2
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
9
Buys
4
Sells
5
Volume
272
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.09M
Pooled WETH:
$5.17

BSWAP/WETH price stats on Base

As of May 1, 2026, the current price of BSWAP token on DEX BaseSwap is $0.005725. BSWAP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $272.28. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $57,248.23. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $23,895.21. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $23,895.21.

The total transactions of BSWAP/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BSWAP/WETH pool has a trading volume of $272.28 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002479, captured at 10:56 PM UTC.

The price of converting 1 BSWAP to USD is $0.005725 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:19:17 PMbuy$29.71$0.0057250.012860.0524795,190.05
0xe5B...58f7
0x32...e3a6
05/01/20263:02:19 PMsell$0.05436$0.005670.000023590.0524619.58
0x0E9...1E66
0x24...24f8
05/01/20261:47:09 PMsell$128.92$0.0057420.055840.05248722,451.95
0xF91...9987
0xa2...f231
05/01/20261:47:09 PMbuy$2.04$0.005710.00088420.052473357.54
0x964...A1E6
0x13...a3fb
05/01/20268:48:43 AMbuy$0.7984$0.0057720.00034950.052526138.33
0x164...8847
0x49...368d
05/01/20268:48:41 AMsell$76.67$0.0057790.033560.05252913,265.93
0x77f...E529
0x84...f0db
05/01/20265:08:15 AMsell$0.01604$0.0058220.0570150.0525462.75
0xb3c...49B7
0x39...7f6b
04/30/20268:46:49 PMsell$31.79$0.0057780.014040.0525535,502.11
0x7Af...2D30
0x2f...2c9a
04/30/20267:52:09 PMbuy$2.26$0.0058190.0010.052572388.77
0x90A...72d6
0x06...ddda
04/30/20264:42:19 PMsell$0.02567$0.0057830.000011360.0525584.44
0x037...8dE3
0x35...8243
04/30/20264:42:15 PMsell$2.77$0.0057870.0012280.052559480.04
0xB01...9C2E
0xe3...0465
04/30/20263:00:31 PMbuy$22.76$0.0058140.010050.0525683,914.65
0x127...697C
0x0b...bb75
04/30/202611:40:21 AMsell$0.04503$0.0057710.00001990.052557.8
0x46a...0535
0x15...8b39
04/30/202611:39:47 AMbuy$0.04528$0.0058040.000020.0525637.8
0x46a...0535
0xd7...6c12
04/30/202611:39:31 AMsell$0.04507$0.0057760.00001990.052557.8
0xfB3...9C85
0x00...84be
04/30/202611:38:53 AMbuy$0.04532$0.0058080.000020.0525637.8
0xfB3...9C85
0xc4...e1dd
04/30/202611:14:23 AMbuy$10.88$0.0058070.00480.052561,874.51
0xAF2...3812
0xc2...5d24
04/30/20266:12:07 AMsell$10.8$0.0057140.0048160.0525481,890.16
0x29f...d3E3
0xbe...3e82
04/30/20262:40:59 AMbuy$2.11$0.0057390.0009460.052562369.18
0xB01...9C2E
0x2b...a8bf
04/29/202610:32:43 PMbuy$6.72$0.0057710.0029850.052561,165.66
0x85C...EBC1
0xee...151f