WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.01694
Price
0.055602 WETH
TVL
$71,820.58
MKT CAP
$169.5K
5m
0%
1h
-0.48%
4h
-0.00%
24h
-5.35%
Share
TXNS
63
Buys
46
Sells
17
Volume
442
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.11M
Pooled WETH:
$11.87

BSWAP/WETH price stats on Base

As of December 6, 2025, the current price of BSWAP token on DEX BaseSwap is $0.01694. BSWAP price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $442.49. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $169,463.14. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $71,820.59. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $71,820.59.

The total transactions of BSWAP/WETH is 63 in the last 24 hours, 46 of which are buy transactions, and 17 are sales transactions.

BSWAP/WETH pool has a trading volume of $442.49 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000005602, captured at 2:12 AM UTC.

The price of converting 1 BSWAP to USD is $0.01694 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20251:31:05 AMsell$0.301$0.016940.00009950.05560217.75
0xA81...Cd31
0xc4...f66a
12/06/20251:29:41 AMbuy$0.3028$0.017050.00010.0556317.75
0xA81...Cd31
0xf0...ec9b
12/06/20251:01:51 AMbuy$0.02284$0.017020.0575520.055631.34
0xc7D...9999
0xd1...7bbe
12/06/202512:06:33 AMbuy$1.9$0.017010.00063170.05563112.21
0x4c9...bd49
0xfe...0f04
12/05/202511:57:27 PMbuy$0.01285$0.017030.054250.055630.7549
0x76b...8888
0x77...2202
12/05/202511:57:25 PMbuy$0.02001$0.017030.0566150.055631.17
0x33a...4444
0xca...0d12
12/05/202511:50:59 PMsell$0.003186$0.016940.0510530.0556010.188
0x043...Dd72
0xe8...ada1
12/05/202511:09:09 PMbuy$4.78$0.016950.001590.055629282.57
0xA2b...fedD
0xa9...de3b
12/05/202510:35:51 PMsell$0.029$0.016940.0595830.05561.71
0xBfE...49a4
0xb6...ae2e
12/05/20257:00:31 PMbuy$0.04228$0.016840.000014130.0556292.51
0x0E2...2f4c
0xeb...544f
12/05/20257:00:27 PMbuy$0.2693$0.016840.000090.05562815.99
0x722...F40B
0x6c...c007
12/05/20256:18:37 PMbuy$0.003047$0.017150.0510.0556280.1776
0x69B...79B9
0xd0...40e2
12/05/20256:17:47 PMbuy$0.00305$0.017170.0510.0556280.1776
0x69B...79B9
0xc2...a0c5
12/05/20256:17:33 PMbuy$0.00305$0.017170.0510.0556280.1776
0x69B...79B9
0xbf...5a9a
12/05/20256:17:17 PMbuy$0.003047$0.017150.0510.0556280.1776
0x69B...79B9
0xc4...e728
12/05/20256:17:03 PMbuy$0.00305$0.017160.0510.0556280.1776
0x69B...79B9
0xa2...55bd
12/05/20256:16:45 PMbuy$0.00305$0.017160.0510.0556280.1776
0x69B...79B9
0x50...9db6
12/05/20256:15:45 PMbuy$0.003051$0.017170.0510.0556280.1776
0x69B...79B9
0xd5...1cc4
12/05/20256:07:09 PMsell$6.96$0.017040.0022880.055601408.55
0xdE6...e45C
0x62...a86c
12/05/20256:06:43 PMbuy$6.99$0.017120.00230.055629408.55
0xdE6...e45C
0xfd...b3e8