WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.005956
Price
0.052463 WETH
TVL
$24,650.85
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
10
Buys
3
Sells
7
Volume
35
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.07M
Pooled WETH:
$5.09

BSWAP/WETH price stats on Base

As of August 31, 2026, the current price of BSWAP token on DEX BaseSwap is $0.005956. BSWAP price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.50. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $59,554.47. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $24,650.85. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $24,650.85.

The total transactions of BSWAP/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

BSWAP/WETH pool has a trading volume of $35.50 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002463, captured at 7:00 AM UTC.

The price of converting 1 BSWAP to USD is $0.005956 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:59:37 PMbuy$0.2769$0.0059560.00011450.05246346.49
0x128...44dB
0xe9...80eb
08/30/202611:49:37 PMbuy$1.52$0.005910.0006340.052463257.4
0x8E1...aEBf
0xdc...8ba9
08/30/20266:24:21 PMbuy$0.8268$0.0061620.00033040.052462134.18
0xCf2...86e6
0x6b...5056
08/30/20263:37:09 PMsell$9.11$0.0060750.0036780.0524521,500
0x162...5D39
0xee...0dc8
08/30/20263:34:17 PMsell$6.07$0.0060760.0024550.0524551,000
0x162...5D39
0x9c...787d
08/30/20263:32:33 PMsell$12.18$0.0060940.0049170.0524582,000
0x162...5D39
0x65...39d1
08/30/202611:57:31 AMsell$0.0453$0.006050.000018420.052467.48
0x14c...bF1f
0x88...599b
08/30/202611:43:03 AMsell$5.22$0.0060560.0021230.052461862.48
0xB42...EAD6
0xed...9934
08/30/202610:51:55 AMsell$0.02449$0.0060510.0599620.0524614.04
0x0C5...08E5
0xfc...f0dc
08/30/20262:19:03 AMsell$0.2$0.0060530.000081380.05246333.04
0x554...0fBA
0x4b...67ed
08/29/20263:04:27 PMsell$0.5449$0.0060170.0002230.05246390.55
0xA95...2E20
0x5b...189f
08/29/20261:57:03 PMsell$0.02197$0.0060010.059020.0524633.66
0x697...3cbc
0x20...b6c7
08/29/20269:26:09 AMsell$8.64$0.0059910.0035570.0524651,443.03
0x73b...5d5b
0xa7...bef5
08/29/20268:15:03 AMbuy$3.84$0.0060310.001580.052478637.78
0x08D...d143
0x47...d571
08/29/20263:29:39 AMbuy$0.7138$0.0060640.00029150.052477117.69
0x739...9c93
0x69...9790
08/29/20263:18:39 AMbuy$24.34$0.0060520.0099460.0524724,022.74
0xbb1...Ac34
0x2d...a3ea
08/29/20262:35:43 AMbuy$0.0108$0.006040.0544120.0524671.78
0x5bC...a30e
0xf2...e22d
08/29/20262:33:31 AMbuy$0.01079$0.006040.054410.0524671.78
0x5bC...a30e
0xd4...81cc
08/28/20267:33:27 PMsell$3.36$0.0059610.0013860.052456564.45
0xf89...7DCA
0x26...d494
08/28/20264:29:17 PMbuy$1.81$0.0060060.0007470.052468302.61
0x52c...5918
0x48...4bd0