- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 2.05M
- Pooled WETH:
- $12.3
BSWAP/WETH price stats on Base
As of November 29, 2025, the current price of BSWAP token on DEX BaseSwap is $0.01796. BSWAP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $242.78. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $179,639.09. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $73,716.71. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $73,716.71.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $242.78 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.000005999, captured at 11:48 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.01796 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:46:23 PM | sell | $0.01003 | $0.01796 | 0.05335 | 0.055999 | 0.5583 | 0x2f...0707 | |
| 11/29/2025 | 10:58:43 PM | sell | $0.003357 | $0.01795 | 0.051121 | 0.055999 | 0.187 | 0x6a...899d | |
| 11/29/2025 | 7:46:57 PM | sell | $0.0879 | $0.01796 | 0.00002936 | 0.055999 | 4.89 | 0xb6...98b2 | |
| 11/29/2025 | 7:46:55 PM | sell | $0.01006 | $0.01796 | 0.05336 | 0.055999 | 0.56 | 0xfd...3fbf | |
| 11/29/2025 | 5:19:37 PM | sell | $3.57 | $0.01798 | 0.001192 | 0.056 | 198.73 | 0xb8...cc37 | |
| 11/29/2025 | 5:17:51 PM | sell | $0.01215 | $0.018 | 0.054051 | 0.056001 | 0.6751 | 0x8c...1990 | |
| 11/29/2025 | 4:37:51 PM | sell | $0.4392 | $0.01802 | 0.0001462 | 0.056001 | 24.36 | 0xa9...3c13 | |
| 11/29/2025 | 4:37:49 PM | sell | $0.02057 | $0.01802 | 0.056848 | 0.056001 | 1.14 | 0x6e...f730 | |
| 11/29/2025 | 4:26:59 PM | buy | $94.94 | $0.01805 | 0.03163 | 0.056015 | 5,258.31 | 0x21...a231 | |
| 11/29/2025 | 3:53:31 PM | buy | $3.99 | $0.01804 | 0.001327 | 0.055999 | 221.22 | 0x03...3017 | |
| 11/29/2025 | 3:42:27 PM | sell | $0.2972 | $0.01791 | 0.00009901 | 0.055969 | 16.58 | 0xb3...886f | |
| 11/29/2025 | 2:11:35 PM | buy | $0.2994 | $0.01796 | 0.0001 | 0.055999 | 16.66 | 0x24...0d90 | |
| 11/29/2025 | 1:39:13 PM | buy | $9.8 | $0.01798 | 0.00327 | 0.055997 | 545.23 | 0x50...4e53 | |
| 11/29/2025 | 1:03:35 PM | sell | $0.01788 | $0.01788 | 0.055966 | 0.055966 | 1 | 0xea...f1b5 | |
| 11/29/2025 | 12:27:11 PM | buy | $0.06293 | $0.01796 | 0.000021 | 0.055995 | 3.5 | 0xc3...1293 | |
| 11/29/2025 | 11:12:07 AM | buy | $0.01001 | $0.01798 | 0.053336 | 0.055995 | 0.5564 | 0xdb...5013 | |
| 11/29/2025 | 11:05:01 AM | sell | $1.02 | $0.01789 | 0.0003404 | 0.055966 | 57.05 | 0xb4...0fcc | |
| 11/29/2025 | 10:37:57 AM | sell | $0.598 | $0.01793 | 0.000199 | 0.055966 | 33.35 | 0x32...1a21 | |
| 11/29/2025 | 10:36:35 AM | buy | $0.6015 | $0.01803 | 0.0002 | 0.055996 | 33.35 | 0x23...6239 | |
| 11/29/2025 | 10:17:23 AM | buy | $0.6002 | $0.01799 | 0.0002 | 0.055996 | 33.35 | 0x16...4fc0 |