WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.004928
Price
0.05219 WETH
TVL
$21,988.35
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
28
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.23M
Pooled WETH:
$4.88

BSWAP/WETH price stats on Base

As of October 31, 2026, the current price of BSWAP token on DEX BaseSwap is $0.004928. BSWAP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.91. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $49,279.13. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $21,988.35. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $21,988.35.

The total transactions of BSWAP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BSWAP/WETH pool has a trading volume of $27.91 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.00000219, captured at 7:36 PM UTC.

The price of converting 1 BSWAP to USD is $0.004928 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:40:29 PMsell$0.09308$0.0049280.000041370.0521918.88
0x588...5e30
0xb4...e3c0
10/31/20267:34:35 AMsell$27.81$0.0049210.012410.0521965,653.17
0xf9E...d7A0
0x98...fa81
10/30/202611:28:25 AMsell$0.5605$0.0049420.00024970.052201113.4
0x4f6...D2f6
0x32...39f9
10/30/202611:19:23 AMbuy$0.2993$0.004960.00013350.05221360.33
0xe18...16E7
0xca...8bd5
10/30/20265:23:23 AMsell$6.99$0.0049460.0031170.0522031,414.73
0x2Df...5266
0x12...e3da
10/30/20262:58:43 AMbuy$0.04217$0.0048860.000019130.0522168.63
0x823...6a3f
0xbe...86f9
10/30/20262:04:25 AMbuy$0.1491$0.0048570.000068020.05221530.69
0x080...8cF3
0x43...263b
10/30/202612:51:21 AMbuy$0.323$0.0049030.00014590.05221565.88
0x820...42A1
0x7f...a4bb
10/29/202610:26:47 PMbuy$2.03$0.0050420.0008920.052215402.7
0x52c...5918
0x13...3f1a
10/29/202610:25:35 PMbuy$0.05911$0.0050390.000025990.05221511.73
0xd41...A4FB
0xd5...75f3
10/29/202610:25:35 PMsell$247.6$0.0051230.10880.05225248,328.34
0xC06...8B8c
0xf4...42bf
10/29/202610:25:35 PMbuy$0.4415$0.0050370.00019410.05221487.65
0x36d...A09d
0x4c...3333
10/29/202610:25:35 PMbuy$0.2915$0.0050390.00012810.05221557.85
0x0A9...8287
0xf1...2422
10/29/202610:01:15 PMbuy$0.2631$0.0052430.00011610.05231350.18
0x0dC...bBCc
0x2c...e41f
10/29/20268:57:51 PMsell$1.13$0.0052020.00050210.052302218.07
0x8D2...b21f
0xfb...5f80
10/29/20267:33:23 PMbuy$0.02483$0.0053990.000010640.0523144.59
0x17F...115C
0xcd...3f51
10/29/20265:33:33 PMbuy$0.02347$0.0054380.059990.0523144.31
0x238...6A50
0x5c...aa55
10/29/20264:06:23 PMbuy$0.02371$0.0054750.000010020.0523144.33
0x255...5f03
0x22...f1c6
10/29/20263:19:13 PMbuy$0.02178$0.0054510.0592470.0523143.99
0x0C9...d1ee
0xe7...91f4
10/29/20262:27:13 PMsell$0.01964$0.0053570.0584440.0523023.66
0x1c6...A5A3
0xba...a4cb