- WhatToFarm
- Base
- BaseSwap
- WETH-BSWAP LPs
Info about WETH-BSWAP pair
- Pooled WETH:
- 23.47
- Pooled BSWAP:
- $2.66M
WETH/BSWAP price stats on Base
As of September 15, 2025, the current price of WETH token on DEX BaseSwap is $4,516.08. WETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,991.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $814,422,528.29. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $212,047.04. The WETH/BSWAP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BSWAP now?
The current liquidity of WETH/BSWAP with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $212,047.04.
How many transactions are there in the WETH/BSWAP pool in the last 24 hours?
The total transactions of WETH/BSWAP is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/BSWAP pool in the last 24 hours?
WETH/BSWAP pool has a trading volume of $4,991.35 in the last 24 hours.
What is the exchange rate of 1 WETH to BSWAP?
The exchange rate of 1 WETH to BSWAP is 113,677.22, captured at 11:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,516.08 today.
WETH-BSWAP price chart
| Date | Time | Price $ | Price BSWAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:53:43 PM | sell | $22.46 | $0.03972 | 0.004975 | 0.058796 | 565.54 | 0x40...da70 | |
| 09/15/2025 | 10:52:59 PM | buy | $22.58 | $0.03992 | 0.005 | 0.05884 | 565.54 | 0x49...b3f1 | |
| 09/15/2025 | 10:45:33 PM | sell | $0.005164 | $0.03972 | 0.051143 | 0.058794 | 0.13 | 0xb4...a9ab | |
| 09/15/2025 | 10:39:37 PM | buy | $29.57 | $0.0399 | 0.006548 | 0.058836 | 741.08 | 0x31...f265 | |
| 09/15/2025 | 10:23:37 PM | buy | $21.73 | $0.03998 | 0.0048 | 0.058832 | 543.45 | 0x72...95d2 | |
| 09/15/2025 | 10:21:29 PM | buy | $0.04527 | $0.03997 | 0.00001 | 0.05883 | 1.13 | 0xf3...0938 | |
| 09/15/2025 | 9:43:19 PM | buy | $408.02 | $0.03981 | 0.09015 | 0.058796 | 10,249.02 | 0x00...c5cb | |
| 09/15/2025 | 9:34:51 PM | buy | $1.49 | $0.0396 | 0.0003298 | 0.058762 | 37.64 | 0x43...dcc6 | |
| 09/15/2025 | 9:25:15 PM | sell | $24.55 | $0.03939 | 0.005436 | 0.05872 | 623.42 | 0x74...2379 | |
| 09/15/2025 | 9:22:09 PM | buy | $0.09411 | $0.0396 | 0.00002083 | 0.058766 | 2.37 | 0xa6...1828 | |
| 09/15/2025 | 9:22:07 PM | buy | $0.08012 | $0.0396 | 0.00001773 | 0.058766 | 2.02 | 0xf3...a88d | |
| 09/15/2025 | 9:11:21 PM | sell | $3.31 | $0.03939 | 0.0007339 | 0.058723 | 84.13 | 0x8a...e3cd | |
| 09/15/2025 | 9:08:45 PM | buy | $1.67 | $0.03956 | 0.0003718 | 0.058767 | 42.41 | 0xe5...3250 | |
| 09/15/2025 | 8:57:21 PM | buy | $0.08008 | $0.03957 | 0.00001773 | 0.058766 | 2.02 | 0x98...0482 | |
| 09/15/2025 | 8:53:37 PM | buy | $8.66 | $0.03953 | 0.001921 | 0.058765 | 219.2 | 0x15...7dae | |
| 09/15/2025 | 8:53:37 PM | buy | $1.56 | $0.03955 | 0.0003468 | 0.058771 | 39.54 | 0x9f...6602 | |
| 09/15/2025 | 8:53:37 PM | sell | $930.57 | $0.03967 | 0.2063 | 0.058798 | 23,452.96 | 0xb7...f77c | |
| 09/15/2025 | 8:53:39 PM | buy | $0.6398 | $0.03953 | 0.0001418 | 0.058766 | 16.18 | 0x6a...cdb4 | |
| 09/15/2025 | 8:53:41 PM | buy | $0.4714 | $0.03953 | 0.0001045 | 0.058766 | 11.92 | 0xe4...9de9 | |
| 09/15/2025 | 8:50:25 PM | buy | $0.07999 | $0.04022 | 0.00001773 | 0.05892 | 1.98 | 0x92...df0c |