WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.01867
Price
0.056604 WETH
TVL
$73,054.94
MKT CAP
$186.8K
5m
0%
1h
0.03%
4h
-5.10%
24h
-2.32%
Share
TXNS
102
Buys
43
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
1.95M
Pooled WETH:
$12.91

BSWAP/WETH price stats on Base

As of November 20, 2025, the current price of BSWAP token on DEX BaseSwap is $0.01867. BSWAP price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,578.53. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $186,758.47. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $73,054.95. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $73,054.95.

The total transactions of BSWAP/WETH is 102 in the last 24 hours, 43 of which are buy transactions, and 59 are sales transactions.

BSWAP/WETH pool has a trading volume of $1,578.53 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000006604, captured at 6:49 PM UTC.

The price of converting 1 BSWAP to USD is $0.01867 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20256:23:39 PMsell$0.2424$0.018670.000085710.05660412.97
0x054...3333
0x8d...d93b
11/20/20256:23:37 PMbuy$101.64$0.018720.035930.0566195,429.51
0x0F0...6D3b
0xfe...6f46
11/20/20256:21:51 PMbuy$0.7384$0.01870.00026060.056639.48
0x39B...5f68
0x9b...92cf
11/20/20255:43:41 PMbuy$6.69$0.018620.0023730.056599359.69
0xd77...a250
0x82...946d
11/20/20255:32:57 PMbuy$1.48$0.018590.00052530.05659779.62
0x1fe...15f3
0x40...1dd1
11/20/20255:32:31 PMsell$27.82$0.018510.0098690.0565691,502.23
0x1aD...4264
0xd7...f8ab
11/20/20255:25:39 PMsell$28.02$0.018520.009950.0565791,512.21
0xaB1...8048
0x95...c31a
11/20/20255:23:11 PMbuy$28.23$0.018670.010.0566121,512.21
0xaB1...8048
0x64...54bb
11/20/20255:19:57 PMbuy$28.16$0.018590.010.0566021,514.56
0x1aD...4264
0xe2...05cd
11/20/20254:41:25 PMbuy$0.3778$0.018930.00013160.05659719.95
0xbE9...E28a
0x92...eef7
11/20/20254:07:47 PMbuy$0.6539$0.019210.00022450.05659734.03
0x64F...a868
0xb9...95a0
11/20/20253:33:33 PMbuy$2$0.019670.00067110.056596101.73
0x87E...9B59
0x76...fd68
11/20/20253:06:27 PMsell$1.3$0.019510.00043750.05656366.65
0xa69...287A
0x91...58ff
11/20/20253:05:59 PMbuy$1.3$0.019640.00043970.05659666.65
0xa69...287A
0x25...3526
11/20/20252:59:17 PMsell$1.39$0.01970.00046460.05656370.79
0xa69...287A
0xa7...52e3
11/20/20252:58:37 PMbuy$1.4$0.01980.0004670.05659670.79
0xa69...287A
0x77...53df
11/20/20252:43:25 PMbuy$0.2366$0.019680.000079320.05659612.02
0x17a...3691
0x78...6318
11/20/20252:06:31 PMsell$0.5237$0.019540.00017580.05656326.79
0xb67...2aA6
0xad...ec61
11/20/20251:55:43 PMsell$0.5569$0.019740.00018510.05656328.2
0x78c...7792
0xaa...e901
11/20/20251:50:35 PMsell$2.96$0.019740.00098460.056564150
0xB7c...4B7D
0x3d...5fd2