- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.54M
- Pooled WETH:
- $88.96
BSWAP/WETH price stats on Base
As of February 22, 2025, the current price of BSWAP token on DEX BaseSwap is $0.1567. BSWAP price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,081.05. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $1,335,728.60. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $485,499.65. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $485,499.65.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 115 in the last 24 hours, 73 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $4,081.05 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.00005745, captured at 2:30 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.1567 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:14:45 PM | sell | $43.3 | $0.1567 | 0.01587 | 0.00005745 | 276.23 | 0x03...cba0 | |
| 02/22/2025 | 2:02:03 PM | buy | $19.81 | $0.1573 | 0.00727 | 0.00005774 | 125.9 | 0xa5...318f | |
| 02/22/2025 | 1:59:53 PM | sell | $27.08 | $0.1564 | 0.00995 | 0.00005746 | 173.16 | 0xe8...712f | |
| 02/22/2025 | 1:57:49 PM | buy | $27.25 | $0.1574 | 0.01 | 0.00005774 | 173.16 | 0x43...9e00 | |
| 02/22/2025 | 1:42:55 PM | sell | $3.29 | $0.1566 | 0.001206 | 0.00005745 | 21 | 0xce...38d7 | |
| 02/22/2025 | 1:42:41 PM | sell | $1.23 | $0.1566 | 0.000453 | 0.00005745 | 7.88 | 0xcf...1ad0 | |
| 02/22/2025 | 1:40:59 PM | sell | $0.2713 | $0.1566 | 0.00009949 | 0.00005745 | 1.73 | 0x8b...88db | |
| 02/22/2025 | 1:40:35 PM | sell | $1.17 | $0.1566 | 0.0004301 | 0.00005745 | 7.48 | 0xaa...8ea9 | |
| 02/22/2025 | 1:39:37 PM | buy | $0.2725 | $0.1573 | 0.0001 | 0.00005774 | 1.73 | 0x30...a4ee | |
| 02/22/2025 | 1:36:53 PM | buy | $1.17 | $0.1573 | 0.00043 | 0.00005774 | 7.44 | 0x03...c610 | |
| 02/22/2025 | 1:02:21 PM | sell | $40.88 | $0.1574 | 0.01492 | 0.00005746 | 259.72 | 0xc5...fef3 | |
| 02/22/2025 | 1:02:01 PM | buy | $41.08 | $0.1582 | 0.015 | 0.00005775 | 259.72 | 0x25...48e3 | |
| 02/22/2025 | 1:00:03 PM | sell | $40.89 | $0.1574 | 0.01492 | 0.00005746 | 259.72 | 0x39...77e3 | |
| 02/22/2025 | 12:59:33 PM | buy | $41.1 | $0.1582 | 0.015 | 0.00005775 | 259.72 | 0xdb...0452 | |
| 02/22/2025 | 12:40:01 PM | sell | $1.1 | $0.1574 | 0.0004021 | 0.00005745 | 6.99 | 0x71...b177 | |
| 02/22/2025 | 12:39:49 PM | sell | $12.4 | $0.1573 | 0.004527 | 0.00005745 | 78.8 | 0x65...a8ae | |
| 02/22/2025 | 12:20:31 PM | buy | $129.37 | $0.1575 | 0.0474 | 0.00005771 | 821.2 | 0x4c...532c | |
| 02/22/2025 | 12:10:29 PM | sell | $0.00002449 | $0.1568 | 0.088966 | 0.0000574 | 0.0001562 | 0xdf...5e79 | |
| 02/22/2025 | 12:09:41 PM | buy | $0.00004917 | $0.1576 | 0.0718 | 0.00005768 | 0.000312 | 0xca...caf4 | |
| 02/22/2025 | 11:50:19 AM | sell | $0.0001909 | $0.1571 | 0.076974 | 0.0000574 | 0.001215 | 0x58...ae34 |