WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.004782
Price
0.052518 WETH
TVL
$19,626.39
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
2.05M
Pooled WETH:
$5.16

BSWAP/WETH price stats on Base

As of July 21, 2026, the current price of BSWAP token on DEX BaseSwap is $0.004782. BSWAP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.28. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $47,822.48. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $19,626.40. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $19,626.40.

The total transactions of BSWAP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BSWAP/WETH pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.000002518, captured at 3:18 AM UTC.

The price of converting 1 BSWAP to USD is $0.004782 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:33:13 PMsell$0.1439$0.0047820.000075780.05251830.08
0xD90...E6ea
0x6d...aa8b
07/20/20263:54:03 PMsell$0.1364$0.0047850.000071830.05251828.52
0x283...83b6
0x4a...51a6
07/19/202611:44:11 PMbuy$0.00003477$0.0047350.0718590.0525310.007344
0x127...697C
0xc4...0ae0
07/19/20268:46:57 AMsell$0.02165$0.0047090.000011580.0525184.59
0xd3c...cc8E
0x45...6eb8
07/19/20267:01:03 AMsell$0.3635$0.0047040.00019460.05251877.27
0xDcf...ac18
0xa2...2f35
07/19/202612:13:31 AMsell$0.1636$0.0046890.000087880.05251834.88
0xb4D...dE26
0x92...7158
07/18/20263:30:59 AMsell$1.09$0.0046390.00059280.052518235.43
0x54E...bC75
0x5b...86c4
07/18/20263:30:25 AMbuy$1.09$0.0046660.00059640.052533235.43
0x54E...bC75
0x92...26fd
07/17/20266:53:17 PMsell$3.97$0.0046550.0021530.05252854.69
0x13c...D15c
0x6e...6957
07/17/20266:46:39 PMbuy$3.98$0.0046690.0021630.052532854.23
0x13c...D15c
0xbd...f04b
07/17/20265:15:21 PMsell$0.1052$0.0046470.000057020.05251922.63
0x4dA...96Af
0x98...de73
07/17/20263:00:15 PMbuy$77.36$0.0045680.042510.0525116,933.46
0x144...2E71
0xc9...4fe9
07/17/20265:52:33 AMsell$10.8$0.0045210.0059310.052482,390.86
0x29f...d3E3
0xe7...e2d3
07/17/20265:06:21 AMbuy$27.42$0.004590.014860.0524885,974.27
0xF2d...4878
0x46...dc9b
07/16/20261:19:31 PMbuy$0.1403$0.0046540.000074830.05248130.15
0xFd6...5fe4
0x45...adc3
07/16/202612:04:07 AMbuy$3.03$0.0047640.0015790.05248636.82
0x162...5D39
0x90...f57c
07/15/20267:25:01 PMsell$0.2267$0.0047410.0001180.05246747.82
0xAF2...3812
0x51...2fa0
07/15/20265:07:53 PMsell$0.0415$0.0047410.000021590.0524678.75
0x303...d6f9
0x72...6bbc
07/15/20264:58:51 PMbuy$224.15$0.0046520.11680.05242548,179.39
0xF91...9987
0xab...c43f
07/15/20264:58:51 PMsell$0.06052$0.0047340.000031550.05246712.78
0xd9c...341a
0x22...9bac