- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.02M
- Pooled WETH:
- $196.71
BSWAP/WETH price stats on Base
As of May 8, 2024, the current price of BSWAP token on DEX BaseSwap is $0.5767. BSWAP price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $36,924.04. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $2,525,875.25. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $1,184,284.75. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $1,184,284.75.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 583 in the last 24 hours, 366 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $36,924.04 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.0001916, captured at 6:48 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.5767 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:43:13 PM | sell | $2.44 | $0.5767 | 0.00 | 0.0001916 | 4.23 | 0xf6...e068 | |
| 2024.05.08 | 6:43:03 PM | sell | $0.09 | $0.5767 | 0.00 | 0.0001916 | 0.15 | 0xe0...8767 | |
| 2024.05.08 | 6:41:03 PM | buy | $0.09 | $0.58 | 0.00 | 0.0001925 | 0.16 | 0x7c...5ac1 | |
| 2024.05.08 | 6:38:59 PM | sell | $0.52 | $0.5767 | 0.00 | 0.0001916 | 0.90 | 0x3c...e59f | |
| 2024.05.08 | 6:37:33 PM | buy | $0.54 | $0.5796 | 0.00 | 0.0001925 | 0.93 | 0xe8...acc2 | |
| 2024.05.08 | 6:30:57 PM | sell | $36.15 | $0.5783 | 0.01 | 0.0001916 | 62.51 | 0xa0...68d4 | |
| 2024.05.08 | 6:17:15 PM | sell | $29.05 | $0.5784 | 0.01 | 0.0001916 | 50.22 | 0x81...ee1c | |
| 2024.05.08 | 6:16:33 PM | buy | $29.15 | $0.5805 | 0.01 | 0.0001926 | 50.22 | 0x6b...cf61 | |
| 2024.05.08 | 6:10:03 PM | sell | $1.49 | $0.577 | 0.00 | 0.0001916 | 2.57 | 0x8d...e686 | |
| 2024.05.08 | 6:08:59 PM | sell | $14.00 | $0.5776 | 0.00 | 0.0001916 | 25.97 | 0xc6...4d2b | |
| 2024.05.08 | 6:08:23 PM | buy | $7.53 | $0.5802 | 0.00 | 0.0001926 | 12.98 | 0xeb...e7a8 | |
| 2024.05.08 | 6:07:21 PM | buy | $7.53 | $0.5801 | 0.00 | 0.0001926 | 12.98 | 0x24...ec2e | |
| 2024.05.08 | 6:03:53 PM | sell | $0.40 | $0.5767 | 0.00 | 0.0001916 | 0.69 | 0xfe...f55e | |
| 2024.05.08 | 6:02:43 PM | buy | $0.42 | $0.5798 | 0.00 | 0.0001926 | 0.73 | 0x49...b288 | |
| 2024.05.08 | 6:02:15 PM | sell | $37.29 | $0.5748 | 0.01 | 0.0001916 | 64.87 | 0x74...10f0 | |
| 2024.05.08 | 5:56:13 PM | buy | $0.30 | $0.5795 | 0.00 | 0.0001926 | 0.52 | 0x97...7f54 | |
| 2024.05.08 | 5:51:59 PM | buy | $0.30 | $0.58 | 0.00 | 0.0001926 | 0.52 | 0x7e...25c8 | |
| 2024.05.08 | 5:43:49 PM | sell | $13.66 | $0.5765 | 0.00 | 0.0001916 | 23.69 | 0xd4...b52e | |
| 2024.05.08 | 5:42:29 PM | buy | $13.73 | $0.5794 | 0.00 | 0.0001926 | 23.69 | 0xea...b13c | |
| 2024.05.08 | 5:40:37 PM | sell | $3.84 | $0.5766 | 0.00 | 0.0001916 | 6.66 | 0x1f...d68a |