WhatToFarm
/
Get started
12 Swap

Info about BSWAP-WETH pair

Price USD
$0.41
Price
0.0001316 WETH
TVL
$843,853.42
MKT CAP
$2.9M
5m
1.05%
1h
0.62%
4h
-0.65%
24h
-0.04%
Share
TXNS
415
Buys
211
Sells
204
Volume
51K
Telegram price alerts
Pair:
0xE80B4F755417FB4baF4dbd23C029db3F62786523
BSWAP:
0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9
WETH:
0x4200000000000000000000000000000000000006
Pooled BSWAP:
1.03M
Pooled WETH:
$135.4

BSWAP/WETH price stats on Base

As of November 20, 2024, the current price of BSWAP token on DEX BaseSwap is $0.41. BSWAP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $51,395.32. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $2,928,723.96. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $843,853.43. The BSWAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $843,853.43.

The total transactions of BSWAP/WETH is 415 in the last 24 hours, 211 of which are buy transactions, and 204 are sales transactions.

BSWAP/WETH pool has a trading volume of $51,395.32 in the last 24 hours.

The exchange rate of 1 BSWAP to WETH is 0.0001316, captured at 1:21 PM UTC.

The price of converting 1 BSWAP to USD is $0.41 today.

BSWAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20241:19:23 PMbuy$3.15$0.410.0010130.00013167.7
0x3b3...2edd
0x1b...710c
11/20/20241:16:51 PMbuy$48.82$0.40910.015690.0001315119.31
0x3b3...2edd
0xf3...3f9f
11/20/20241:14:01 PMsell$0.008426$0.40580.0527180.00013090.02076
0x105...D84F
0xb8...a791
11/20/20241:12:21 PMbuy$1.03$0.40860.00033170.00013152.52
0xa39...ffff
0x97...e5dd
11/20/202412:50:37 PMbuy$30.86$0.4060.010.000131576.01
0x993...10Ff
0xe1...f535
11/20/202412:47:29 PMbuy$0.5566$0.40670.000180.00013151.36
0x993...10Ff
0xa9...87c4
11/20/202412:41:21 PMbuy$1.93$0.40750.00062490.00013154.75
0x667...C301
0x07...d166
11/20/202412:11:31 PMbuy$344.79$0.4060.11160.0001314849.05
0xefD...B4ff
0x47...aabb
11/20/202411:56:33 AMsell$0.5032$0.40530.00016220.00013061.24
0x2Af...099a
0xa7...95da
11/20/202411:54:01 AMsell$2.68$0.40620.00086480.00013066.61
0x10e...F892
0xf3...d12d
11/20/202411:51:25 AMbuy$2.23$0.40810.000720.00013135.48
0x10e...F892
0x4e...7632
11/20/202411:50:45 AMsell$202.96$0.40620.065320.0001307499.67
0xEd4...5bb9
0x64...4df8
11/20/202411:49:13 AMbuy$0.2984$0.4080.000096150.00013140.7314
0x59b...Cf05
0xa9...ba0a
11/20/202411:49:09 AMsell$1.54$0.40590.00049740.00013083.8
0xB80...fB9f
0xfb...04f6
11/20/202411:45:35 AMsell$20.42$0.40550.0065880.000130850.36
0xaC4...a0a5
0x2f...b4b3
11/20/202411:36:23 AMbuy$1.54$0.40720.00050.00013143.8
0xB80...fB9f
0x97...6011
11/20/202411:24:23 AMsell$0.5501$0.40530.00017750.00013081.35
0x3a1...a268
0xd7...dd92
11/20/202411:00:03 AMsell$12.05$0.40740.0038710.000130829.59
0x735...AB9d
0x7e...2ad1
11/20/202410:55:59 AMsell$14.22$0.40750.0045670.000130834.91
0x303...226F
0xff...ce16
11/20/202410:54:23 AMsell$75.73$0.40810.024280.0001308185.57
0x9fa...bc21
0x4e...c539