- WhatToFarm
- Base
- BaseSwap V3
- BSWAP-TOSHI LPs
Info about BSWAP-TOSHI pair
- Pooled BSWAP:
- 1,300.42
- Pooled TOSHI:
- $2.85M
BSWAP/TOSHI price stats on Base
As of April 27, 2025, the current price of BSWAP token on DEX BaseSwap V3 is $0.8904. BSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $3,686,437.01. The liquidity pool contract is 0x5c7C2743768464434AbCe549659C33e137bb3844 with total value locked (TVL) of $2,316.30. The BSWAP/TOSHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/TOSHI now?
The current liquidity of BSWAP/TOSHI with the contract address 0x5c7C2743768464434AbCe549659C33e137bb3844 is $2,316.30.
How many transactions are there in the BSWAP/TOSHI pool in the last 24 hours?
The total transactions of BSWAP/TOSHI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSWAP/TOSHI pool in the last 24 hours?
BSWAP/TOSHI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSWAP to TOSHI?
The exchange rate of 1 BSWAP to TOSHI is 2,217.08, captured at 4:31 AM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.8904 today.
BSWAP-TOSHI price chart
| Date | Time | Price $ | Price TOSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2024 | 4:42:51 PM | sell | $11.76 | $0.8904 | 29,303.13 | 2,217.08 | 13.21 | 0xbb...4125 | |
| 04/19/2024 | 4:23:21 PM | sell | $12.21 | $0.911 | 30,341.85 | 2,263.41 | 13.4 | 0x9e...a14e | |
| 04/19/2024 | 3:31:11 PM | sell | $12.52 | $0.9352 | 30,950.14 | 2,311.53 | 13.38 | 0x59...e0ef | |
| 04/19/2024 | 2:32:39 PM | buy | $9.55 | $0.8983 | 24,644.32 | 2,316.9 | 10.63 | 0x77...7fc3 | |
| 04/19/2024 | 1:51:03 PM | sell | $10.05 | $0.9399 | 24,789.57 | 2,316.65 | 10.7 | 0xda...5a73 | |
| 04/19/2024 | 12:42:57 PM | sell | $6.37 | $0.9456 | 15,829.81 | 2,348.87 | 6.73 | 0x0c...d62d | |
| 04/19/2024 | 9:45:19 AM | sell | $8.6 | $0.9261 | 22,103.47 | 2,379.13 | 9.29 | 0x52...9f00 | |
| 04/19/2024 | 8:07:17 AM | sell | $9.38 | $0.912 | 24,880 | 2,416.89 | 10.29 | 0xd6...f67d | |
| 04/19/2024 | 7:48:35 AM | buy | $9.32 | $0.9059 | 24,881.99 | 2,417.27 | 10.29 | 0x1f...c3fc | |
| 04/19/2024 | 6:39:37 AM | sell | $6.69 | $0.8773 | 18,392.83 | 2,411.67 | 7.62 | 0xaa...6bb7 | |
| 04/19/2024 | 5:13:33 AM | sell | $7.12 | $0.8693 | 20,029.1 | 2,442.74 | 8.19 | 0xc8...c44b | |
| 04/19/2024 | 4:43:59 AM | sell | $6.1 | $0.8786 | 17,192.3 | 2,473.04 | 6.95 | 0x5a...a759 | |
| 04/19/2024 | 4:23:47 AM | sell | $7.63 | $0.8809 | 21,724.56 | 2,504.89 | 8.67 | 0x3e...d649 | |
| 04/19/2024 | 4:23:23 AM | sell | $4.29 | $0.8721 | 12,468.38 | 2,533.08 | 4.92 | 0x4f...d763 | |
| 04/19/2024 | 4:08:51 AM | sell | $11.99 | $0.8649 | 35,688.37 | 2,572.95 | 13.87 | 0xd2...a8c9 | |
| 04/19/2024 | 3:24:27 AM | sell | $9.97 | $0.8696 | 30,141.63 | 2,628.07 | 11.46 | 0xe5...c4e6 | |
| 04/19/2024 | 2:38:37 AM | buy | $10.62 | $0.824 | 33,855.62 | 2,625.36 | 12.89 | 0x96...9a63 | |
| 04/19/2024 | 2:31:13 AM | buy | $1.65 | $0.8298 | 5,184.5 | 2,592.7 | 1.99 | 0x84...a646 | |
| 04/19/2024 | 2:27:23 AM | buy | $7.02 | $0.8111 | 22,247.46 | 2,569.79 | 8.65 | 0x85...55e3 | |
| 04/19/2024 | 2:24:15 AM | buy | $5.52 | $0.8161 | 17,170.68 | 2,537.11 | 6.76 | 0xaf...bdb2 |